IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 51.44 and 51.73
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 51.65 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 51.94 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.68 (-0.25%) | 51.73 | 51.49 - 51.78 | 0.6559 times | Thu 10 April 2025 | 51.81 (-0.52%) | 51.91 | 51.77 - 52.07 | 0.5798 times | Wed 09 April 2025 | 52.08 (0.48%) | 51.63 | 51.57 - 52.12 | 1.0533 times | Tue 08 April 2025 | 51.83 (-0.15%) | 51.99 | 51.79 - 52.02 | 0.6795 times | Mon 07 April 2025 | 51.91 (-0.65%) | 52.32 | 51.82 - 52.32 | 1.579 times | Fri 04 April 2025 | 52.25 (0%) | 52.45 | 52.18 - 52.47 | 0.9275 times | Fri 04 April 2025 | 52.25 (-0.25%) | 52.45 | 52.18 - 52.47 | 0.9275 times | Thu 03 April 2025 | 52.38 (0.34%) | 52.35 | 52.22 - 52.42 | 1.6476 times | Wed 02 April 2025 | 52.20 (-0.04%) | 52.27 | 52.17 - 52.27 | 1.4083 times | Tue 01 April 2025 | 52.22 (-0.29%) | 52.21 | 52.18 - 52.30 | 0.5417 times | Mon 31 March 2025 | 52.37 (0.06%) | 52.38 | 52.32 - 52.40 | 0.5141 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.17 and 52
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.68 (-1.09%) | 52.32 | 51.49 - 52.32 | 2.0449 times | Fri 04 April 2025 | 52.25 (0%) | 52.45 | 52.18 - 52.47 | 0.4171 times | Fri 04 April 2025 | 52.25 (-0.17%) | 52.38 | 52.17 - 52.47 | 2.266 times | Fri 28 March 2025 | 52.34 (0.11%) | 52.27 | 52.19 - 52.36 | 0.6364 times | Fri 21 March 2025 | 52.28 (0.42%) | 52.19 | 51.96 - 52.39 | 0.8392 times | Fri 14 March 2025 | 52.06 (-0.1%) | 52.18 | 51.99 - 52.32 | 0.8959 times | Fri 07 March 2025 | 52.11 (-0.46%) | 52.15 | 52.08 - 52.29 | 1.0999 times | Fri 28 February 2025 | 52.35 (0.56%) | 52.08 | 52.05 - 52.35 | 0.9365 times | Fri 21 February 2025 | 52.06 (0.19%) | 51.89 | 51.89 - 52.10 | 0.4164 times | Wed 19 February 2025 | 51.96 (0%) | 52.02 | 51.89 - 52.02 | 0.4477 times | Fri 14 February 2025 | 51.96 (0.27%) | 51.88 | 51.73 - 52.00 | 0.6025 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.1 and 52.08
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.68 (-1.32%) | 52.21 | 51.49 - 52.47 | 1.3677 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.1262 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.9642 times | Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.1472 times | Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.711 times | Tue 26 November 2024 | 51.97 (-0.06%) | 52.00 | 51.69 - 52.05 | 1.0075 times | Thu 31 October 2024 | 52.00 (-1.25%) | 52.53 | 51.93 - 52.58 | 1.2128 times | Mon 30 September 2024 | 52.66 (0.63%) | 52.20 | 52.17 - 52.74 | 0.9118 times | Fri 30 August 2024 | 52.33 (0.89%) | 51.76 | 51.74 - 52.38 | 0.8332 times | Wed 31 July 2024 | 51.87 (1.23%) | 51.01 | 51.00 - 51.98 | 0.7182 times | Fri 28 June 2024 | 51.24 (0.2%) | 51.02 | 51.00 - 51.36 | 0.782 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.07
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.15 |
| 50 day DMA | 52.07 |
| 100 day DMA | 51.93 |
| 150 day DMA | 52.06 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.97 | 52.05 |
| 12 day EMA | 52.02 | 52.08 | 52.13 |
| 20 day EMA | 52.08 | 52.12 | 52.15 |
| 35 day EMA | 52.08 | 52.1 | 52.12 |
| 50 day EMA | 52.04 | 52.05 | 52.06 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.98 | 52.06 |
| 12 day SMA | 52.11 | 52.15 | 52.19 |
| 20 day SMA | 52.14 | 52.16 | 52.17 |
| 35 day SMA | 52.15 | 52.16 | 52.16 |
| 50 day SMA | 52.07 | 52.08 | 52.08 |
| 100 day SMA | 51.93 | 51.93 | 51.94 |
| 150 day SMA | 52.06 | 52.06 | 52.06 |
| 200 day SMA | 51.99 | 51.98 | 51.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.