IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 53.06 and 53.1
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.093333333333 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.13 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.08 (-0.09%) | 53.12 | 53.08 - 53.12 | 1.6525 times | Thu 16 October 2025 | 53.13 (0.13%) | 53.05 | 53.04 - 53.14 | 1.0615 times | Wed 15 October 2025 | 53.06 (0.02%) | 53.08 | 53.01 - 53.09 | 1.4778 times | Tue 14 October 2025 | 53.05 (0.06%) | 52.95 | 52.95 - 53.07 | 0.9709 times | Mon 13 October 2025 | 53.02 (0.17%) | 52.97 | 52.94 - 53.02 | 0.4048 times | Fri 10 October 2025 | 52.93 (0.09%) | 52.95 | 52.90 - 52.96 | 0.9707 times | Thu 09 October 2025 | 52.88 (-0.04%) | 52.90 | 52.86 - 52.90 | 1.0191 times | Wed 08 October 2025 | 52.90 (-0.08%) | 52.94 | 52.90 - 52.96 | 1.0026 times | Tue 07 October 2025 | 52.94 (0.11%) | 52.91 | 52.89 - 52.95 | 0.7238 times | Mon 06 October 2025 | 52.88 (-0.08%) | 52.90 | 52.88 - 52.92 | 0.7163 times | Fri 03 October 2025 | 52.92 (-0.06%) | 52.96 | 52.91 - 52.97 | 0.5563 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 53.01 and 53.21
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.053333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.08 (0.28%) | 52.97 | 52.94 - 53.14 | 1.2374 times | Fri 10 October 2025 | 52.93 (0.02%) | 52.90 | 52.86 - 52.96 | 0.9851 times | Fri 03 October 2025 | 52.92 (-0.11%) | 52.98 | 52.88 - 53.06 | 1.0642 times | Fri 26 September 2025 | 52.98 (-0.19%) | 53.08 | 52.89 - 53.09 | 0.9246 times | Fri 19 September 2025 | 53.08 (0.06%) | 53.08 | 53.01 - 53.16 | 0.9282 times | Fri 12 September 2025 | 53.05 (0.09%) | 53.05 | 52.98 - 53.09 | 1.1899 times | Fri 05 September 2025 | 53.00 (0.02%) | 52.72 | 52.71 - 53.08 | 0.5898 times | Fri 29 August 2025 | 52.99 (0%) | 52.99 | 52.97 - 53.01 | 0.2839 times | Fri 29 August 2025 | 52.99 (0.09%) | 52.89 | 52.87 - 53.01 | 1.8863 times | Fri 22 August 2025 | 52.94 (0.28%) | 52.83 | 52.74 - 52.96 | 0.9105 times | Fri 15 August 2025 | 52.79 (0.21%) | 52.69 | 52.68 - 52.87 | 1.2548 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.97 and 53.25
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 53.026666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.08 (0.09%) | 52.92 | 52.86 - 53.14 | 0.5225 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7043 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.992 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0168 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8488 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0221 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8878 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0887 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8778 times | Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.0391 times | Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.6874 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.99 |
| 35 day DMA | 52.99 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.72 |
| 150 day DMA | 52.54 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.05 | 53.01 |
| 12 day EMA | 53.01 | 53 | 52.98 |
| 20 day EMA | 53 | 52.99 | 52.98 |
| 35 day EMA | 52.98 | 52.97 | 52.96 |
| 50 day EMA | 52.96 | 52.95 | 52.94 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.04 | 52.99 |
| 12 day SMA | 52.98 | 52.97 | 52.96 |
| 20 day SMA | 52.99 | 52.99 | 52.98 |
| 35 day SMA | 52.99 | 52.99 | 52.99 |
| 50 day SMA | 52.95 | 52.94 | 52.94 |
| 100 day SMA | 52.72 | 52.71 | 52.7 |
| 150 day SMA | 52.54 | 52.53 | 52.52 |
| 200 day SMA | 52.38 | 52.38 | 52.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.