OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 22.76 and 22.95
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.1 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.85 (0%) | 23.04 | 22.85 - 23.04 | 0.2454 times | Thu 29 May 2025 | 22.85 (-0.44%) | 23.00 | 22.85 - 23.01 | 0.9816 times | Wed 28 May 2025 | 22.95 (0%) | 22.95 | 22.95 - 22.95 | 1.227 times | Tue 27 May 2025 | 22.95 (0%) | 22.95 | 22.95 - 22.95 | 0.3067 times | Fri 23 May 2025 | 22.95 (0.66%) | 22.85 | 22.80 - 22.95 | 1.7178 times | Thu 22 May 2025 | 22.80 (-0.22%) | 22.81 | 22.80 - 22.81 | 1.0429 times | Tue 20 May 2025 | 22.85 (0%) | 22.61 | 22.58 - 22.85 | 2.0245 times | Tue 20 May 2025 | 22.85 (1.02%) | 22.61 | 22.58 - 22.85 | 2.0245 times | Mon 19 May 2025 | 22.62 (-0.31%) | 22.62 | 22.62 - 22.62 | 0.2454 times | Thu 15 May 2025 | 22.69 (-0.26%) | 22.69 | 22.69 - 22.69 | 0.184 times | Wed 14 May 2025 | 22.75 (0.66%) | 22.75 | 22.75 - 22.75 | 0.4908 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.76 and 22.95
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.85 (-0.44%) | 22.95 | 22.85 - 23.04 | 1.1243 times | Fri 23 May 2025 | 22.95 (0.44%) | 22.61 | 22.58 - 22.95 | 1.9487 times | Tue 20 May 2025 | 22.85 (0.71%) | 22.62 | 22.58 - 22.85 | 0.9244 times | Thu 15 May 2025 | 22.69 (-0.18%) | 22.70 | 22.59 - 22.75 | 0.5496 times | Fri 09 May 2025 | 22.73 (-0.26%) | 22.92 | 22.58 - 22.92 | 0.4997 times | Thu 01 May 2025 | 22.79 (0.4%) | 22.76 | 22.36 - 22.79 | 1.1243 times | Fri 25 April 2025 | 22.70 (0.53%) | 22.58 | 22.58 - 22.86 | 0.5996 times | Thu 17 April 2025 | 22.58 (0.36%) | 22.50 | 22.28 - 22.65 | 1.4306 times | Fri 11 April 2025 | 22.50 (-1.79%) | 22.69 | 22.38 - 22.69 | 1.6739 times | Fri 04 April 2025 | 22.91 (0%) | 22.90 | 22.90 - 22.91 | 0.1249 times | Fri 04 April 2025 | 22.91 (-0.17%) | 23.00 | 22.79 - 23.00 | 1.2242 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.72 and 23.18
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.6043 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.5889 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.6658 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 1.0225 times | Fri 31 January 2025 | 23.00 (1.14%) | 22.78 | 22.68 - 23.06 | 1.7994 times | Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.5834 times | Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.6178 times | Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.6538 times | Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.7069 times | Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.7571 times | Wed 31 July 2024 | 22.56 (0.67%) | 22.41 | 22.34 - 22.68 | 0.8415 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.88 | 22.9 |
| 12 day EMA | 22.82 | 22.82 | 22.82 |
| 20 day EMA | 22.8 | 22.8 | 22.79 |
| 35 day EMA | 22.8 | 22.8 | 22.8 |
| 50 day EMA | 22.83 | 22.83 | 22.83 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.9 | 22.9 |
| 12 day SMA | 22.81 | 22.8 | 22.8 |
| 20 day SMA | 22.77 | 22.76 | 22.75 |
| 35 day SMA | 22.72 | 22.72 | 22.73 |
| 50 day SMA | 22.8 | 22.8 | 22.81 |
| 100 day SMA | 22.86 | 22.86 | 22.86 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 22.84 | 22.83 | 22.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.