OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 22.99 and 23.02
Daily Target 1 | 22.96 |
Daily Target 2 | 22.98 |
Daily Target 3 | 22.99 |
Daily Target 4 | 23.01 |
Daily Target 5 | 23.02 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.00 (0.04%) | 22.99 | 22.97 - 23.00 | 0.7192 times | Thu 30 January 2025 | 22.99 (0.04%) | 22.99 | 22.99 - 22.99 | 0.1027 times | Wed 29 January 2025 | 22.98 (-0.35%) | 22.98 | 22.98 - 22.98 | 0.137 times | Tue 28 January 2025 | 23.06 (0.35%) | 22.98 | 22.98 - 23.06 | 0.1027 times | Mon 27 January 2025 | 22.98 (0.13%) | 22.99 | 22.98 - 22.99 | 0.8219 times | Fri 24 January 2025 | 22.95 (0.09%) | 22.93 | 22.93 - 22.95 | 0.137 times | Thu 23 January 2025 | 22.93 (0.13%) | 22.89 | 22.89 - 22.93 | 1.1301 times | Wed 22 January 2025 | 22.90 (-0.09%) | 22.95 | 22.68 - 22.95 | 5.5822 times | Tue 21 January 2025 | 22.92 (0.31%) | 22.90 | 22.88 - 22.92 | 0.2055 times | Fri 17 January 2025 | 22.85 (0%) | 22.82 | 22.82 - 22.91 | 1.0616 times | Fri 17 January 2025 | 22.85 (-0.52%) | 22.82 | 22.82 - 22.91 | 1.0616 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 22.99 and 23.08
Weekly Target 1 | 22.92 |
Weekly Target 2 | 22.96 |
Weekly Target 3 | 23.01 |
Weekly Target 4 | 23.05 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.00 (0.22%) | 22.99 | 22.97 - 23.06 | 0.5153 times | Fri 24 January 2025 | 22.95 (0.44%) | 22.90 | 22.68 - 22.95 | 1.9299 times | Fri 17 January 2025 | 22.85 (0%) | 22.82 | 22.82 - 22.91 | 0.2904 times | Fri 17 January 2025 | 22.85 (0.13%) | 22.82 | 22.80 - 22.97 | 2.6512 times | Mon 13 January 2025 | 22.82 (0.04%) | 22.82 | 22.82 - 22.82 | 0.0375 times | Fri 10 January 2025 | 22.81 (0.04%) | 22.80 | 22.80 - 22.81 | 0.1967 times | Wed 08 January 2025 | 22.80 (-0.04%) | 22.80 | 22.80 - 22.80 | 0.2248 times | Fri 03 January 2025 | 22.81 (-0.35%) | 22.76 | 22.71 - 22.84 | 2.1573 times | Fri 27 December 2024 | 22.89 (0.62%) | 22.68 | 22.68 - 22.89 | 0.9621 times | Fri 20 December 2024 | 22.75 (-0.66%) | 22.85 | 22.68 - 23.13 | 1.0347 times | Fri 13 December 2024 | 22.90 (-0.52%) | 22.95 | 22.90 - 23.16 | 1.7464 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 22.84 and 23.22
Monthly Target 1 | 22.53 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 22.913333333333 |
Monthly Target 4 | 23.15 |
Monthly Target 5 | 23.29 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.00 (1.14%) | 22.78 | 22.68 - 23.06 | 1.3713 times | Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.2067 times | Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.4708 times | Thu 31 October 2024 | 23.05 (0.66%) | 22.91 | 22.55 - 23.11 | 1.2603 times | Mon 30 September 2024 | 22.90 (0.75%) | 22.64 | 22.47 - 23.47 | 0.5387 times | Fri 30 August 2024 | 22.73 (0.75%) | 22.57 | 22.35 - 22.75 | 0.5769 times | Wed 31 July 2024 | 22.56 (0.67%) | 22.41 | 22.34 - 22.68 | 0.6412 times | Fri 28 June 2024 | 22.41 (0.45%) | 22.31 | 22.20 - 22.70 | 1.213 times | Fri 31 May 2024 | 22.31 (0.5%) | 22.25 | 22.06 - 22.47 | 1.3661 times | Tue 30 April 2024 | 22.20 (-0.13%) | 22.31 | 21.92 - 22.43 | 1.3549 times | Thu 28 March 2024 | 22.23 (0.18%) | 22.24 | 21.93 - 22.38 | 0.734 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordLane in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
DMA period | DMA value |
5 day DMA | 23 |
12 day DMA | 22.95 |
20 day DMA | 22.9 |
35 day DMA | 22.87 |
50 day DMA | 22.91 |
100 day DMA | 22.88 |
150 day DMA | 22.77 |
200 day DMA | 22.64 |
EMA (exponential moving average) of Oxford Lane OXLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.99 | 22.98 | 22.98 |
12 day EMA | 22.95 | 22.94 | 22.93 |
20 day EMA | 22.95 | 22.94 | 22.93 |
35 day EMA | 22.92 | 22.91 | 22.91 |
50 day EMA | 22.93 | 22.93 | 22.93 |
SMA (simple moving average) of Oxford Lane OXLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23 | 22.99 | 22.98 |
12 day SMA | 22.95 | 22.94 | 22.92 |
20 day SMA | 22.9 | 22.89 | 22.88 |
35 day SMA | 22.87 | 22.86 | 22.87 |
50 day SMA | 22.91 | 22.91 | 22.91 |
100 day SMA | 22.88 | 22.88 | 22.88 |
150 day SMA | 22.77 | 22.77 | 22.76 |
200 day SMA | 22.64 | 22.64 | 22.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.