Login or Join

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 22.99 and 23.02

Daily Target 122.96
Daily Target 222.98
Daily Target 322.99
Daily Target 423.01
Daily Target 523.02

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 31 January 2025 23.00 (0.04%) 22.99 22.97 - 23.00 0.7192 times
Thu 30 January 2025 22.99 (0.04%) 22.99 22.99 - 22.99 0.1027 times
Wed 29 January 2025 22.98 (-0.35%) 22.98 22.98 - 22.98 0.137 times
Tue 28 January 2025 23.06 (0.35%) 22.98 22.98 - 23.06 0.1027 times
Mon 27 January 2025 22.98 (0.13%) 22.99 22.98 - 22.99 0.8219 times
Fri 24 January 2025 22.95 (0.09%) 22.93 22.93 - 22.95 0.137 times
Thu 23 January 2025 22.93 (0.13%) 22.89 22.89 - 22.93 1.1301 times
Wed 22 January 2025 22.90 (-0.09%) 22.95 22.68 - 22.95 5.5822 times
Tue 21 January 2025 22.92 (0.31%) 22.90 22.88 - 22.92 0.2055 times
Fri 17 January 2025 22.85 (0%) 22.82 22.82 - 22.91 1.0616 times
Fri 17 January 2025 22.85 (-0.52%) 22.82 22.82 - 22.91 1.0616 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.99 and 23.08

Weekly Target 122.92
Weekly Target 222.96
Weekly Target 323.01
Weekly Target 423.05
Weekly Target 523.1

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 31 January 2025 23.00 (0.22%) 22.99 22.97 - 23.06 0.5153 times
Fri 24 January 2025 22.95 (0.44%) 22.90 22.68 - 22.95 1.9299 times
Fri 17 January 2025 22.85 (0%) 22.82 22.82 - 22.91 0.2904 times
Fri 17 January 2025 22.85 (0.13%) 22.82 22.80 - 22.97 2.6512 times
Mon 13 January 2025 22.82 (0.04%) 22.82 22.82 - 22.82 0.0375 times
Fri 10 January 2025 22.81 (0.04%) 22.80 22.80 - 22.81 0.1967 times
Wed 08 January 2025 22.80 (-0.04%) 22.80 22.80 - 22.80 0.2248 times
Fri 03 January 2025 22.81 (-0.35%) 22.76 22.71 - 22.84 2.1573 times
Fri 27 December 2024 22.89 (0.62%) 22.68 22.68 - 22.89 0.9621 times
Fri 20 December 2024 22.75 (-0.66%) 22.85 22.68 - 23.13 1.0347 times
Fri 13 December 2024 22.90 (-0.52%) 22.95 22.90 - 23.16 1.7464 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.84 and 23.22

Monthly Target 122.53
Monthly Target 222.77
Monthly Target 322.913333333333
Monthly Target 423.15
Monthly Target 523.29

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 31 January 2025 23.00 (1.14%) 22.78 22.68 - 23.06 1.3713 times
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.2067 times
Tue 26 November 2024 23.02 (-0.13%) 23.06 22.80 - 23.14 0.4708 times
Thu 31 October 2024 23.05 (0.66%) 22.91 22.55 - 23.11 1.2603 times
Mon 30 September 2024 22.90 (0.75%) 22.64 22.47 - 23.47 0.5387 times
Fri 30 August 2024 22.73 (0.75%) 22.57 22.35 - 22.75 0.5769 times
Wed 31 July 2024 22.56 (0.67%) 22.41 22.34 - 22.68 0.6412 times
Fri 28 June 2024 22.41 (0.45%) 22.31 22.20 - 22.70 1.213 times
Fri 31 May 2024 22.31 (0.5%) 22.25 22.06 - 22.47 1.3661 times
Tue 30 April 2024 22.20 (-0.13%) 22.31 21.92 - 22.43 1.3549 times
Thu 28 March 2024 22.23 (0.18%) 22.24 21.93 - 22.38 0.734 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordLane in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23
12 day DMA 22.95
20 day DMA 22.9
35 day DMA 22.87
50 day DMA 22.91
100 day DMA 22.88
150 day DMA 22.77
200 day DMA 22.64

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9822.98
12 day EMA22.9522.9422.93
20 day EMA22.9522.9422.93
35 day EMA22.9222.9122.91
50 day EMA22.9322.9322.93

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9922.98
12 day SMA22.9522.9422.92
20 day SMA22.922.8922.88
35 day SMA22.8722.8622.87
50 day SMA22.9122.9122.91
100 day SMA22.8822.8822.88
150 day SMA22.7722.7722.76
200 day SMA22.6422.6422.64
Back to top | Use Dark Theme