Login or Join

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 22.5 and 22.5

Daily Target 122.5
Daily Target 222.5
Daily Target 322.5
Daily Target 422.5
Daily Target 522.5

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 11 April 2025 22.50 (0.45%) 22.50 22.50 - 22.50 0.1754 times
Thu 10 April 2025 22.40 (-0.22%) 22.38 22.38 - 22.40 0.3509 times
Wed 09 April 2025 22.45 (0%) 22.49 22.45 - 22.57 0.8772 times
Tue 08 April 2025 22.45 (0%) 22.45 22.45 - 22.45 0.2632 times
Mon 07 April 2025 22.45 (-2.01%) 22.69 22.45 - 22.69 4.2105 times
Fri 04 April 2025 22.91 (0%) 22.90 22.90 - 22.91 0.4386 times
Fri 04 April 2025 22.91 (0.53%) 22.90 22.90 - 22.91 0.4386 times
Thu 03 April 2025 22.79 (-0.7%) 22.92 22.79 - 22.94 0.9649 times
Wed 02 April 2025 22.95 (0.22%) 22.79 22.79 - 22.95 0.9649 times
Tue 01 April 2025 22.90 (-0.22%) 22.92 22.90 - 22.95 1.3158 times
Mon 31 March 2025 22.95 (0%) 23.00 22.95 - 23.00 0.614 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.29 and 22.6

Weekly Target 122.21
Weekly Target 222.36
Weekly Target 322.523333333333
Weekly Target 422.67
Weekly Target 522.83

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 11 April 2025 22.50 (-1.79%) 22.69 22.38 - 22.69 1.1227 times
Fri 04 April 2025 22.91 (0%) 22.90 22.90 - 22.91 0.0838 times
Fri 04 April 2025 22.91 (-0.17%) 23.00 22.79 - 23.00 0.8211 times
Fri 28 March 2025 22.95 (0.31%) 22.97 22.95 - 23.02 0.754 times
Fri 21 March 2025 22.88 (-0.17%) 22.90 22.77 - 23.09 1.3405 times
Fri 14 March 2025 22.92 (-0.35%) 23.02 22.91 - 23.07 1.0557 times
Fri 07 March 2025 23.00 (-0.17%) 23.08 23.00 - 23.10 0.8677 times
Fri 28 February 2025 23.04 (0.17%) 22.99 22.95 - 23.10 1.4578 times
Fri 21 February 2025 23.00 (-0.22%) 23.06 22.97 - 23.09 1.374 times
Wed 19 February 2025 23.05 (-0.22%) 23.05 23.05 - 23.07 1.1227 times
Fri 14 February 2025 23.10 (0.22%) 22.99 22.94 - 23.10 0.4022 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.16 and 22.73

Monthly Target 122.04
Monthly Target 222.27
Monthly Target 322.61
Monthly Target 422.84
Monthly Target 523.18

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 11 April 2025 22.50 (-1.96%) 22.92 22.38 - 22.95 0.3089 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.6688 times
Fri 28 February 2025 23.04 (0.17%) 23.00 22.94 - 23.10 1.0271 times
Fri 31 January 2025 23.00 (1.14%) 22.78 22.68 - 23.06 1.8074 times
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.5904 times
Tue 26 November 2024 23.02 (-0.13%) 23.06 22.80 - 23.14 0.6206 times
Thu 31 October 2024 23.05 (0.66%) 22.91 22.55 - 23.11 1.6612 times
Mon 30 September 2024 22.90 (0.75%) 22.64 22.47 - 23.47 0.7101 times
Fri 30 August 2024 22.73 (0.75%) 22.57 22.35 - 22.75 0.7604 times
Wed 31 July 2024 22.56 (0.67%) 22.41 22.34 - 22.68 0.8452 times
Fri 28 June 2024 22.41 (0.45%) 22.31 22.20 - 22.70 1.5989 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.72
20 day DMA 22.82
35 day DMA 22.91
50 day DMA 22.94
100 day DMA 22.93
150 day DMA 22.9
200 day DMA 22.8

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5222.58
12 day EMA22.6722.722.75
20 day EMA22.7622.7922.83
35 day EMA22.8422.8622.89
50 day EMA22.8922.9122.93

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5322.63
12 day SMA22.7222.7622.81
20 day SMA22.8222.8422.86
35 day SMA22.9122.9222.94
50 day SMA22.9422.9522.97
100 day SMA22.9322.9422.94
150 day SMA22.922.922.9
200 day SMA22.822.822.8
Back to top | Use Dark Theme