Login or Join

HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets HeidrickStruggles

Strong Daily Stock price targets for HeidrickStruggles HSII are 40.63 and 42.17

Daily Target 139.43
Daily Target 240.29
Daily Target 340.966666666667
Daily Target 441.83
Daily Target 542.51

Daily price and volume Heidrick Struggles

Date Closing Open Range Volume
Fri 11 April 2025 41.16 (1.63%) 40.62 40.10 - 41.64 0.6037 times
Thu 10 April 2025 40.50 (-1.89%) 41.38 39.71 - 41.38 0.6124 times
Wed 09 April 2025 41.28 (5.41%) 39.02 37.69 - 42.56 1.3247 times
Tue 08 April 2025 39.16 (-0.51%) 40.13 38.72 - 40.37 0.9651 times
Mon 07 April 2025 39.36 (-3.69%) 39.67 38.76 - 40.97 0.8892 times
Fri 04 April 2025 40.87 (0%) 39.84 39.31 - 41.70 1.6002 times
Fri 04 April 2025 40.87 (-0.92%) 39.84 39.31 - 41.70 1.6002 times
Thu 03 April 2025 41.25 (-5.43%) 42.15 40.46 - 43.46 1.1942 times
Wed 02 April 2025 43.62 (0.3%) 42.91 42.81 - 43.70 0.4989 times
Tue 01 April 2025 43.49 (1.54%) 42.94 42.65 - 43.67 0.7116 times
Mon 31 March 2025 42.83 (-1.49%) 42.87 42.68 - 43.42 0.8327 times

 Daily chart HeidrickStruggles

Weekly price and charts HeidrickStruggles

Strong weekly Stock price targets for HeidrickStruggles HSII are 39.43 and 44.3

Weekly Target 135.6
Weekly Target 238.38
Weekly Target 340.47
Weekly Target 443.25
Weekly Target 545.34

Weekly price and volumes for Heidrick Struggles

Date Closing Open Range Volume
Fri 11 April 2025 41.16 (0.71%) 39.67 37.69 - 42.56 1.0281 times
Fri 04 April 2025 40.87 (0%) 39.84 39.31 - 41.70 0.3743 times
Fri 04 April 2025 40.87 (-6%) 42.87 39.31 - 43.70 1.1316 times
Fri 28 March 2025 43.48 (2.72%) 43.06 42.26 - 44.33 0.5431 times
Fri 21 March 2025 42.33 (-0.98%) 43.55 41.27 - 44.53 1.7627 times
Fri 14 March 2025 42.75 (-8.71%) 46.42 42.20 - 47.48 1.2529 times
Fri 07 March 2025 46.83 (14.25%) 41.47 39.51 - 47.98 1.9142 times
Fri 28 February 2025 40.99 (-1.01%) 42.21 40.05 - 43.76 1.0754 times
Fri 21 February 2025 41.41 (-3.88%) 42.87 41.08 - 43.39 0.4953 times
Wed 19 February 2025 43.08 (-4.37%) 44.94 42.38 - 44.94 0.4223 times
Fri 14 February 2025 45.05 (-0.42%) 45.34 44.40 - 46.52 0.6356 times

 weekly chart HeidrickStruggles

Monthly price and charts HeidrickStruggles

Strong monthly Stock price targets for HeidrickStruggles HSII are 36.42 and 42.43

Monthly Target 134.84
Monthly Target 238
Monthly Target 340.85
Monthly Target 444.01
Monthly Target 546.86

Monthly price and volumes Heidrick Struggles

Date Closing Open Range Volume
Fri 11 April 2025 41.16 (-3.9%) 42.94 37.69 - 43.70 0.5882 times
Mon 31 March 2025 42.83 (4.49%) 41.47 39.51 - 47.98 1.4251 times
Fri 28 February 2025 40.99 (-11.83%) 47.30 40.05 - 47.30 0.8582 times
Fri 31 January 2025 46.49 (4.92%) 44.84 42.87 - 47.20 0.9118 times
Tue 31 December 2024 44.31 (-5.18%) 44.97 43.42 - 46.49 1.0339 times
Tue 26 November 2024 46.73 (19.64%) 39.18 38.82 - 49.02 1.0611 times
Thu 31 October 2024 39.06 (0.51%) 38.85 36.49 - 39.87 0.8733 times
Mon 30 September 2024 38.86 (0.67%) 38.47 35.54 - 39.22 0.8791 times
Fri 30 August 2024 38.60 (-3.84%) 40.41 35.38 - 40.60 1.1092 times
Wed 31 July 2024 40.14 (27.11%) 31.64 30.20 - 41.94 1.2601 times
Fri 28 June 2024 31.58 (-7.88%) 34.64 31.04 - 35.29 2.338 times

 monthly chart HeidrickStruggles

Indicator Analysis of HeidrickStruggles

Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidrick Struggles HSII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heidrick Struggles HSII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeidrickStruggles (HSII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidrickStruggles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeidrickStruggles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidrickStruggles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidrickStruggles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidrickStruggles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.99 and HeidrickStruggles HSII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeidrickStruggles HSII stock. Volume based technical analysis of HeidrickStruggles HSII stock is negative.

HeidrickStruggles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidrick Struggles HSII

DMA (daily moving average) of Heidrick Struggles HSII

DMA period DMA value
5 day DMA 40.29
12 day DMA 41.49
20 day DMA 42.12
35 day DMA 42.45
50 day DMA 43.18
100 day DMA 44.27
150 day DMA 42.42
200 day DMA 40.66

EMA (exponential moving average) of Heidrick Struggles HSII

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7940.640.65
12 day EMA41.3141.3441.49
20 day EMA41.8741.9442.09
35 day EMA42.5642.6442.77
50 day EMA43.1743.2543.36

SMA (simple moving average) of Heidrick Struggles HSII

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2940.2340.31
12 day SMA41.4941.7142.01
20 day SMA42.1242.1942.35
35 day SMA42.4542.4842.56
50 day SMA43.1843.2943.41
100 day SMA44.2744.3544.42
150 day SMA42.4242.442.39
200 day SMA40.6640.6140.58
Back to top | Use Dark Theme