HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles
Strong Daily Stock price targets for HeidrickStruggles HSII are 58.19 and 58.34
| Daily Target 1 | 58.08 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 58.226666666667 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.38 |
Daily price and volume Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.21 (-0.09%) | 58.18 | 58.16 - 58.31 | 0.3023 times | Thu 16 October 2025 | 58.26 (-0.03%) | 58.24 | 58.16 - 58.30 | 0.6216 times | Wed 15 October 2025 | 58.28 (0.15%) | 58.25 | 58.18 - 58.33 | 0.4521 times | Tue 14 October 2025 | 58.19 (-0.03%) | 58.26 | 58.15 - 58.29 | 0.3754 times | Mon 13 October 2025 | 58.21 (0.02%) | 58.23 | 58.13 - 58.43 | 0.6644 times | Fri 10 October 2025 | 58.20 (0.02%) | 58.19 | 58.16 - 58.33 | 0.6221 times | Thu 09 October 2025 | 58.19 (0.14%) | 58.13 | 58.03 - 58.24 | 2.2853 times | Wed 08 October 2025 | 58.11 (-0.14%) | 58.24 | 58.10 - 58.32 | 0.8267 times | Tue 07 October 2025 | 58.19 (-0.05%) | 58.20 | 58.14 - 58.30 | 1.6821 times | Mon 06 October 2025 | 58.22 (19.6%) | 58.15 | 58.02 - 58.40 | 2.1679 times | Fri 03 October 2025 | 48.68 (0.12%) | 48.71 | 48.38 - 49.40 | 0.1195 times |
Weekly price and charts HeidrickStruggles
Strong weekly Stock price targets for HeidrickStruggles HSII are 58.02 and 58.32
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.21 (0.02%) | 58.23 | 58.13 - 58.43 | 1.6825 times | Fri 10 October 2025 | 58.20 (19.56%) | 58.15 | 58.02 - 58.40 | 5.282 times | Fri 03 October 2025 | 48.68 (-1.89%) | 49.93 | 48.28 - 50.83 | 0.3514 times | Fri 26 September 2025 | 49.62 (-0.42%) | 49.89 | 48.74 - 50.53 | 0.3652 times | Fri 19 September 2025 | 49.83 (-0.1%) | 49.93 | 49.31 - 52.16 | 0.6415 times | Fri 12 September 2025 | 49.88 (-0.97%) | 50.38 | 49.05 - 51.15 | 0.4048 times | Fri 05 September 2025 | 50.37 (-0.87%) | 50.27 | 49.36 - 51.51 | 0.3595 times | Fri 29 August 2025 | 50.81 (0%) | 50.80 | 50.29 - 51.13 | 0.1321 times | Fri 29 August 2025 | 50.81 (-1.89%) | 51.42 | 50.12 - 52.09 | 0.4179 times | Fri 22 August 2025 | 51.79 (8.64%) | 47.83 | 47.82 - 52.18 | 0.3631 times | Fri 15 August 2025 | 47.67 (5.37%) | 45.29 | 44.79 - 49.80 | 0.4436 times |
Monthly price and charts HeidrickStruggles
Strong monthly Stock price targets for HeidrickStruggles HSII are 53.25 and 63.4
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 54.973333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.21 (16.96%) | 49.36 | 48.28 - 58.43 | 2.7264 times | Tue 30 September 2025 | 49.77 (-2.05%) | 50.27 | 48.74 - 52.16 | 0.7397 times | Fri 29 August 2025 | 50.81 (14.1%) | 43.96 | 42.69 - 52.18 | 0.7272 times | Thu 31 July 2025 | 44.53 (-2.69%) | 45.39 | 44.22 - 49.02 | 0.7346 times | Mon 30 June 2025 | 45.76 (4.81%) | 43.67 | 42.22 - 45.89 | 0.7734 times | Fri 30 May 2025 | 43.66 (11.89%) | 39.02 | 38.53 - 45.66 | 0.8249 times | Wed 30 April 2025 | 39.02 (-8.9%) | 42.94 | 36.87 - 43.70 | 0.8649 times | Mon 31 March 2025 | 42.83 (4.49%) | 41.47 | 39.51 - 47.98 | 1.1982 times | Fri 28 February 2025 | 40.99 (-11.83%) | 47.30 | 40.05 - 47.30 | 0.6889 times | Fri 31 January 2025 | 46.49 (4.92%) | 44.84 | 42.87 - 47.20 | 0.7218 times | Tue 31 December 2024 | 44.31 (-5.18%) | 44.97 | 43.42 - 46.49 | 0.8693 times |
Indicator Analysis of HeidrickStruggles
Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidrick Struggles HSII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeidrickStruggles (HSII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeidrickStruggles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeidrickStruggles in short term and the buy signal is strong.
HeidrickStruggles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidrickStruggles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidrickStruggles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and HeidrickStruggles HSII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeidrickStruggles HSII stock. Volume based technical analysis of HeidrickStruggles HSII stock is negative.
HeidrickStruggles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 56.61 |
| 20 day DMA | 53.8 |
| 35 day DMA | 52.26 |
| 50 day DMA | 51.36 |
| 100 day DMA | 48.28 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.99 | 57.86 |
| 12 day EMA | 56.55 | 56.25 | 55.89 |
| 20 day EMA | 54.99 | 54.65 | 54.27 |
| 35 day EMA | 53.11 | 52.81 | 52.49 |
| 50 day EMA | 51.52 | 51.25 | 50.96 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.23 | 58.21 |
| 12 day SMA | 56.61 | 55.85 | 55.14 |
| 20 day SMA | 53.8 | 53.38 | 53.03 |
| 35 day SMA | 52.26 | 52.04 | 51.83 |
| 50 day SMA | 51.36 | 51.1 | 50.84 |
| 100 day SMA | 48.28 | 48.12 | 47.97 |
| 150 day SMA | 45.92 | 45.81 | 45.71 |
| 200 day SMA | 45.57 | 45.5 | 45.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.