HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles
Strong Daily Stock price targets for HeidrickStruggles HSII are 43.51 and 43.99
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.09 |
Daily price and volume Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.66 (0.44%) | 43.47 | 43.35 - 43.83 | 1.1781 times | Thu 29 May 2025 | 43.47 (0.07%) | 43.46 | 43.25 - 43.85 | 0.7794 times | Wed 28 May 2025 | 43.44 (-0.98%) | 43.78 | 43.24 - 44.70 | 0.9186 times | Tue 27 May 2025 | 43.87 (2.62%) | 43.08 | 42.88 - 44.11 | 0.8552 times | Fri 23 May 2025 | 42.75 (-1.22%) | 42.38 | 40.10 - 43.00 | 1.4642 times | Thu 22 May 2025 | 43.28 (0.98%) | 42.90 | 42.36 - 43.52 | 1.0408 times | Wed 21 May 2025 | 42.86 (-0.76%) | 42.76 | 42.35 - 43.11 | 1.0238 times | Tue 20 May 2025 | 43.19 (0%) | 43.02 | 42.76 - 43.45 | 0.8107 times | Tue 20 May 2025 | 43.19 (0.07%) | 43.02 | 42.76 - 43.45 | 0.8107 times | Mon 19 May 2025 | 43.16 (0.26%) | 42.65 | 42.28 - 43.31 | 1.1185 times | Fri 16 May 2025 | 43.05 (-0.3%) | 43.13 | 42.97 - 43.40 | 1.7388 times |
Weekly price and charts HeidrickStruggles
Strong weekly Stock price targets for HeidrickStruggles HSII are 43.27 and 45.09
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.746666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.66 (2.13%) | 43.08 | 42.88 - 44.70 | 1.0016 times | Fri 23 May 2025 | 42.75 (-1.02%) | 43.02 | 40.10 - 43.52 | 1.1648 times | Tue 20 May 2025 | 43.19 (0.33%) | 42.65 | 42.28 - 43.45 | 0.5178 times | Fri 16 May 2025 | 43.05 (1.65%) | 43.76 | 42.41 - 45.66 | 1.5187 times | Fri 09 May 2025 | 42.35 (6.65%) | 39.31 | 38.53 - 44.60 | 2.3027 times | Fri 02 May 2025 | 39.71 (2.98%) | 38.58 | 37.83 - 40.22 | 1.3479 times | Fri 25 April 2025 | 38.56 (1.58%) | 37.63 | 36.87 - 38.69 | 1.6791 times | Thu 17 April 2025 | 37.96 (-1.94%) | 38.93 | 37.79 - 39.19 | 0.3062 times | Wed 16 April 2025 | 38.71 (-0.26%) | 38.93 | 38.51 - 39.19 | 0.161 times | Wed 16 April 2025 | 38.81 (0%) | 38.93 | 38.16 - 39.19 | 0 times | Wed 16 April 2025 | 38.81 (0%) | 38.93 | 38.16 - 39.19 | 0 times |
Monthly price and charts HeidrickStruggles
Strong monthly Stock price targets for HeidrickStruggles HSII are 41.1 and 48.23
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.66 (11.89%) | 39.02 | 38.53 - 45.66 | 0.9822 times | Wed 30 April 2025 | 39.02 (-8.9%) | 42.94 | 36.87 - 43.70 | 1.1117 times | Mon 31 March 2025 | 42.83 (4.49%) | 41.47 | 39.51 - 47.98 | 1.3821 times | Fri 28 February 2025 | 40.99 (-11.83%) | 47.30 | 40.05 - 47.30 | 0.8324 times | Fri 31 January 2025 | 46.49 (4.92%) | 44.84 | 42.87 - 47.20 | 0.8843 times | Tue 31 December 2024 | 44.31 (-5.18%) | 44.97 | 43.42 - 46.49 | 1.0027 times | Tue 26 November 2024 | 46.73 (19.64%) | 39.18 | 38.82 - 49.02 | 1.0291 times | Thu 31 October 2024 | 39.06 (0.51%) | 38.85 | 36.49 - 39.87 | 0.847 times | Mon 30 September 2024 | 38.86 (0.67%) | 38.47 | 35.54 - 39.22 | 0.8527 times | Fri 30 August 2024 | 38.60 (-3.84%) | 40.41 | 35.38 - 40.60 | 1.0758 times | Wed 31 July 2024 | 40.14 (27.11%) | 31.64 | 30.20 - 41.94 | 1.2222 times |
Indicator Analysis of HeidrickStruggles
Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heidrick Struggles HSII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.14
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeidrickStruggles (HSII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeidrickStruggles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeidrickStruggles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidrickStruggles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeidrickStruggles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidrickStruggles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and HeidrickStruggles HSII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeidrickStruggles HSII stock. Volume based technical analysis of HeidrickStruggles HSII stock is negative.
HeidrickStruggles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.26 |
| 20 day DMA | 42.7 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.85 |
| 100 day DMA | 42.52 |
| 150 day DMA | 43.25 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.38 | 43.33 |
| 12 day EMA | 43.1 | 43 | 42.91 |
| 20 day EMA | 42.57 | 42.46 | 42.35 |
| 35 day EMA | 42.05 | 41.96 | 41.87 |
| 50 day EMA | 41.31 | 41.21 | 41.12 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.36 | 43.24 |
| 12 day SMA | 43.26 | 43.19 | 43.19 |
| 20 day SMA | 42.7 | 42.5 | 42.29 |
| 35 day SMA | 40.96 | 40.82 | 40.69 |
| 50 day SMA | 40.85 | 40.83 | 40.83 |
| 100 day SMA | 42.52 | 42.54 | 42.57 |
| 150 day SMA | 43.25 | 43.22 | 43.19 |
| 200 day SMA | 41.86 | 41.83 | 41.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.