GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.9 and 15.15
| Daily Target 1 | 14.85 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.35 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.05 (-0.46%) | 15.14 | 15.00 - 15.25 | 1.4203 times | Thu 29 May 2025 | 15.12 (1.48%) | 15.00 | 14.92 - 15.12 | 0.907 times | Wed 28 May 2025 | 14.90 (-0.2%) | 14.97 | 14.82 - 15.00 | 0.8316 times | Tue 27 May 2025 | 14.93 (1.7%) | 14.68 | 14.68 - 14.98 | 1.2529 times | Fri 23 May 2025 | 14.68 (0.41%) | 14.59 | 14.53 - 14.72 | 0.4131 times | Thu 22 May 2025 | 14.62 (-0.27%) | 14.52 | 14.51 - 14.70 | 0.5899 times | Wed 21 May 2025 | 14.66 (-1.81%) | 14.71 | 14.62 - 14.85 | 1.2306 times | Tue 20 May 2025 | 14.93 (0%) | 14.96 | 14.81 - 15.00 | 1.2064 times | Tue 20 May 2025 | 14.93 (0.13%) | 14.96 | 14.81 - 15.00 | 1.2064 times | Mon 19 May 2025 | 14.91 (1.43%) | 14.75 | 14.61 - 14.92 | 0.9418 times | Fri 16 May 2025 | 14.70 (1.45%) | 14.51 | 14.48 - 14.71 | 0.9094 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.87 and 15.44
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.05 (2.52%) | 14.68 | 14.68 - 15.25 | 1.8099 times | Fri 23 May 2025 | 14.68 (-1.67%) | 14.96 | 14.51 - 15.00 | 1.4112 times | Tue 20 May 2025 | 14.93 (1.56%) | 14.75 | 14.61 - 15.00 | 0.8812 times | Fri 16 May 2025 | 14.70 (6.91%) | 13.90 | 13.87 - 14.71 | 1.8512 times | Fri 09 May 2025 | 13.75 (-1.72%) | 13.95 | 13.67 - 13.98 | 1.0273 times | Fri 02 May 2025 | 13.99 (0.14%) | 13.91 | 13.55 - 14.07 | 1.2973 times | Fri 25 April 2025 | 13.97 (0.58%) | 13.66 | 13.25 - 13.98 | 1.0829 times | Thu 17 April 2025 | 13.89 (1.46%) | 13.66 | 13.47 - 14.03 | 0.3614 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0.2776 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.3 and 16
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.0141 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.192 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7601 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7344 times | Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 0.9448 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.674 times | Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.8142 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.3859 times | Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.2575 times | Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.2231 times | Wed 31 July 2024 | 14.02 (0.29%) | 14.04 | 13.85 - 14.34 | 0.6368 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.91 | 14.81 |
| 12 day EMA | 14.76 | 14.71 | 14.63 |
| 20 day EMA | 14.55 | 14.5 | 14.43 |
| 35 day EMA | 14.24 | 14.19 | 14.14 |
| 50 day EMA | 13.93 | 13.88 | 13.83 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.85 | 14.76 |
| 12 day SMA | 14.83 | 14.76 | 14.68 |
| 20 day SMA | 14.46 | 14.4 | 14.33 |
| 35 day SMA | 14.16 | 14.12 | 14.08 |
| 50 day SMA | 13.84 | 13.81 | 13.78 |
| 100 day SMA | 13.67 | 13.65 | 13.63 |
| 150 day SMA | 13.56 | 13.55 | 13.54 |
| 200 day SMA | 13.55 | 13.54 | 13.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.