GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.13 and 14.25
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.27 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.17 (0.5%) | 14.12 | 14.08 - 14.20 | 0.9013 times | Thu 28 August 2025 | 14.10 (0.57%) | 14.05 | 14.00 - 14.18 | 0.928 times | Wed 27 August 2025 | 14.02 (-0.14%) | 14.00 | 13.99 - 14.09 | 1.0892 times | Tue 26 August 2025 | 14.04 (0.43%) | 14.00 | 13.92 - 14.05 | 0.7296 times | Mon 25 August 2025 | 13.98 (-0.36%) | 14.00 | 13.94 - 14.05 | 0.9306 times | Fri 22 August 2025 | 14.03 (-0.28%) | 14.06 | 13.99 - 14.17 | 0.8615 times | Thu 21 August 2025 | 14.07 (0.29%) | 14.14 | 13.99 - 14.15 | 0.6396 times | Wed 20 August 2025 | 14.03 (-1.27%) | 14.10 | 13.93 - 14.26 | 1.4925 times | Tue 19 August 2025 | 14.21 (-0.42%) | 14.29 | 14.17 - 14.40 | 1.8769 times | Mon 18 August 2025 | 14.27 (-0.42%) | 14.30 | 14.25 - 14.38 | 0.5508 times | Fri 15 August 2025 | 14.33 (-0.9%) | 14.50 | 14.33 - 14.50 | 0.402 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.05 and 14.33
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.17 (1%) | 14.00 | 13.92 - 14.20 | 1.0614 times | Fri 22 August 2025 | 14.03 (-2.09%) | 14.30 | 13.93 - 14.40 | 1.2567 times | Fri 15 August 2025 | 14.33 (0.35%) | 14.26 | 14.15 - 14.57 | 0.7948 times | Fri 08 August 2025 | 14.28 (2.88%) | 13.89 | 13.69 - 14.29 | 0.5953 times | Fri 01 August 2025 | 13.88 (-1%) | 14.02 | 13.66 - 14.23 | 1.4845 times | Fri 25 July 2025 | 14.02 (-0.57%) | 14.06 | 13.83 - 14.22 | 0.9879 times | Fri 18 July 2025 | 14.10 (0%) | 14.14 | 14.04 - 14.33 | 1.1626 times | Fri 11 July 2025 | 14.10 (-1.54%) | 14.31 | 14.04 - 14.39 | 0.9479 times | Thu 03 July 2025 | 14.32 (1.7%) | 14.18 | 14.10 - 14.39 | 0.8768 times | Fri 27 June 2025 | 14.08 (0.07%) | 14.03 | 13.85 - 14.18 | 0.8322 times | Fri 20 June 2025 | 14.07 (-0.42%) | 14.06 | 13.92 - 14.25 | 1.0066 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.92 and 14.83
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9671 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.1692 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.3145 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.0624 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.1822 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.8524 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7807 times | Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 1.0026 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.7558 times | Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.9131 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.5542 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.07 | 14.05 |
| 12 day EMA | 14.11 | 14.1 | 14.1 |
| 20 day EMA | 14.11 | 14.1 | 14.1 |
| 35 day EMA | 14.11 | 14.11 | 14.11 |
| 50 day EMA | 14.1 | 14.1 | 14.1 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.03 | 14.03 |
| 12 day SMA | 14.14 | 14.17 | 14.18 |
| 20 day SMA | 14.13 | 14.12 | 14.11 |
| 35 day SMA | 14.11 | 14.11 | 14.11 |
| 50 day SMA | 14.11 | 14.11 | 14.11 |
| 100 day SMA | 14.09 | 14.07 | 14.05 |
| 150 day SMA | 13.87 | 13.86 | 13.86 |
| 200 day SMA | 13.74 | 13.73 | 13.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.