Login or Join

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 12.94 and 13.57

Daily Target 112.42
Daily Target 212.83
Daily Target 313.046666666667
Daily Target 413.46
Daily Target 513.68

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 11 April 2025 13.25 (4.33%) 12.70 12.63 - 13.26 0.7286 times
Thu 10 April 2025 12.70 (-2.76%) 13.09 12.39 - 13.09 0.8495 times
Wed 09 April 2025 13.06 (10.96%) 11.85 11.65 - 13.15 1.4426 times
Tue 08 April 2025 11.77 (-1.09%) 12.12 11.65 - 12.49 1.0089 times
Mon 07 April 2025 11.90 (-4.11%) 11.93 11.42 - 12.40 1.52 times
Fri 04 April 2025 12.41 (0%) 13.16 12.33 - 13.16 1.4073 times
Fri 04 April 2025 12.41 (-6.69%) 13.16 12.33 - 13.16 1.4073 times
Thu 03 April 2025 13.30 (-1.7%) 13.36 13.28 - 13.48 0.6553 times
Wed 02 April 2025 13.53 (0.52%) 13.45 13.41 - 13.54 0.3687 times
Tue 01 April 2025 13.46 (0.75%) 13.36 13.35 - 13.54 0.6118 times
Mon 31 March 2025 13.36 (-1.76%) 13.59 13.34 - 13.59 0.7167 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 12.34 and 14.18

Weekly Target 110.8
Weekly Target 212.03
Weekly Target 312.643333333333
Weekly Target 413.87
Weekly Target 514.48

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 11 April 2025 13.25 (6.77%) 11.93 11.42 - 13.26 2.1199 times
Fri 04 April 2025 12.41 (0%) 13.16 12.33 - 13.16 0.5376 times
Fri 04 April 2025 12.41 (-8.75%) 13.59 12.33 - 13.59 1.4363 times
Fri 28 March 2025 13.60 (1.49%) 13.45 13.40 - 13.68 0.4883 times
Fri 21 March 2025 13.40 (1.59%) 13.32 13.24 - 13.64 1.2874 times
Fri 14 March 2025 13.19 (-2.3%) 13.49 13.06 - 13.59 1.086 times
Fri 07 March 2025 13.50 (-2.53%) 13.82 13.23 - 14.01 0.9366 times
Fri 28 February 2025 13.85 (1.61%) 13.62 13.46 - 13.93 0.9688 times
Fri 21 February 2025 13.63 (-1.23%) 13.72 13.57 - 13.89 0.5922 times
Wed 19 February 2025 13.80 (-1.22%) 13.88 13.72 - 14.00 0.5469 times
Fri 14 February 2025 13.97 (3.02%) 13.53 13.26 - 14.00 1.0304 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 11.28 and 13.4

Monthly Target 110.62
Monthly Target 211.93
Monthly Target 312.736666666667
Monthly Target 414.05
Monthly Target 514.86

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 11 April 2025 13.25 (-0.82%) 13.36 11.42 - 13.54 0.7798 times
Mon 31 March 2025 13.36 (-3.54%) 13.82 13.06 - 14.01 0.8312 times
Fri 28 February 2025 13.85 (2.52%) 13.26 13.22 - 14.00 0.8032 times
Fri 31 January 2025 13.51 (1.96%) 13.24 12.54 - 13.59 1.0333 times
Tue 31 December 2024 13.25 (-1.05%) 13.74 12.81 - 13.92 0.7371 times
Tue 26 November 2024 13.39 (-1.83%) 13.70 13.05 - 13.94 0.8905 times
Thu 31 October 2024 13.64 (-5.61%) 14.50 13.29 - 14.85 1.5157 times
Mon 30 September 2024 14.45 (11.93%) 12.91 12.46 - 14.58 1.3752 times
Fri 30 August 2024 12.91 (-7.92%) 13.88 12.51 - 14.06 1.3376 times
Wed 31 July 2024 14.02 (0.29%) 14.04 13.85 - 14.34 0.6964 times
Fri 28 June 2024 13.98 (-0.36%) 14.07 13.66 - 14.33 0.7839 times

 monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Investment GAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.79

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.9
20 day DMA 13.12
35 day DMA 13.27
50 day DMA 13.38
100 day DMA 13.35
150 day DMA 13.43
200 day DMA 13.47

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.5912.54
12 day EMA12.8712.812.82
20 day EMA13.0112.9813.01
35 day EMA13.1713.1613.19
50 day EMA13.3113.3113.33

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.3712.31
12 day SMA12.912.9212.99
20 day SMA13.1213.1213.14
35 day SMA13.2713.2913.32
50 day SMA13.3813.3813.39
100 day SMA13.3513.3513.35
150 day SMA13.4313.4313.43
200 day SMA13.4713.4713.48
Back to top | Use Dark Theme