GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 12.94 and 13.57
Daily Target 1 | 12.42 |
Daily Target 2 | 12.83 |
Daily Target 3 | 13.046666666667 |
Daily Target 4 | 13.46 |
Daily Target 5 | 13.68 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.25 (4.33%) | 12.70 | 12.63 - 13.26 | 0.7286 times | Thu 10 April 2025 | 12.70 (-2.76%) | 13.09 | 12.39 - 13.09 | 0.8495 times | Wed 09 April 2025 | 13.06 (10.96%) | 11.85 | 11.65 - 13.15 | 1.4426 times | Tue 08 April 2025 | 11.77 (-1.09%) | 12.12 | 11.65 - 12.49 | 1.0089 times | Mon 07 April 2025 | 11.90 (-4.11%) | 11.93 | 11.42 - 12.40 | 1.52 times | Fri 04 April 2025 | 12.41 (0%) | 13.16 | 12.33 - 13.16 | 1.4073 times | Fri 04 April 2025 | 12.41 (-6.69%) | 13.16 | 12.33 - 13.16 | 1.4073 times | Thu 03 April 2025 | 13.30 (-1.7%) | 13.36 | 13.28 - 13.48 | 0.6553 times | Wed 02 April 2025 | 13.53 (0.52%) | 13.45 | 13.41 - 13.54 | 0.3687 times | Tue 01 April 2025 | 13.46 (0.75%) | 13.36 | 13.35 - 13.54 | 0.6118 times | Mon 31 March 2025 | 13.36 (-1.76%) | 13.59 | 13.34 - 13.59 | 0.7167 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 12.34 and 14.18
Weekly Target 1 | 10.8 |
Weekly Target 2 | 12.03 |
Weekly Target 3 | 12.643333333333 |
Weekly Target 4 | 13.87 |
Weekly Target 5 | 14.48 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.25 (6.77%) | 11.93 | 11.42 - 13.26 | 2.1199 times | Fri 04 April 2025 | 12.41 (0%) | 13.16 | 12.33 - 13.16 | 0.5376 times | Fri 04 April 2025 | 12.41 (-8.75%) | 13.59 | 12.33 - 13.59 | 1.4363 times | Fri 28 March 2025 | 13.60 (1.49%) | 13.45 | 13.40 - 13.68 | 0.4883 times | Fri 21 March 2025 | 13.40 (1.59%) | 13.32 | 13.24 - 13.64 | 1.2874 times | Fri 14 March 2025 | 13.19 (-2.3%) | 13.49 | 13.06 - 13.59 | 1.086 times | Fri 07 March 2025 | 13.50 (-2.53%) | 13.82 | 13.23 - 14.01 | 0.9366 times | Fri 28 February 2025 | 13.85 (1.61%) | 13.62 | 13.46 - 13.93 | 0.9688 times | Fri 21 February 2025 | 13.63 (-1.23%) | 13.72 | 13.57 - 13.89 | 0.5922 times | Wed 19 February 2025 | 13.80 (-1.22%) | 13.88 | 13.72 - 14.00 | 0.5469 times | Fri 14 February 2025 | 13.97 (3.02%) | 13.53 | 13.26 - 14.00 | 1.0304 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 11.28 and 13.4
Monthly Target 1 | 10.62 |
Monthly Target 2 | 11.93 |
Monthly Target 3 | 12.736666666667 |
Monthly Target 4 | 14.05 |
Monthly Target 5 | 14.86 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.25 (-0.82%) | 13.36 | 11.42 - 13.54 | 0.7798 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.8312 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.8032 times | Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 1.0333 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.7371 times | Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.8905 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.5157 times | Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.3752 times | Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.3376 times | Wed 31 July 2024 | 14.02 (0.29%) | 14.04 | 13.85 - 14.34 | 0.6964 times | Fri 28 June 2024 | 13.98 (-0.36%) | 14.07 | 13.66 - 14.33 | 0.7839 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.79
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
DMA period | DMA value |
5 day DMA | 12.54 |
12 day DMA | 12.9 |
20 day DMA | 13.12 |
35 day DMA | 13.27 |
50 day DMA | 13.38 |
100 day DMA | 13.35 |
150 day DMA | 13.43 |
200 day DMA | 13.47 |
EMA (exponential moving average) of Gladstone Investment GAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.81 | 12.59 | 12.54 |
12 day EMA | 12.87 | 12.8 | 12.82 |
20 day EMA | 13.01 | 12.98 | 13.01 |
35 day EMA | 13.17 | 13.16 | 13.19 |
50 day EMA | 13.31 | 13.31 | 13.33 |
SMA (simple moving average) of Gladstone Investment GAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.54 | 12.37 | 12.31 |
12 day SMA | 12.9 | 12.92 | 12.99 |
20 day SMA | 13.12 | 13.12 | 13.14 |
35 day SMA | 13.27 | 13.29 | 13.32 |
50 day SMA | 13.38 | 13.38 | 13.39 |
100 day SMA | 13.35 | 13.35 | 13.35 |
150 day SMA | 13.43 | 13.43 | 13.43 |
200 day SMA | 13.47 | 13.47 | 13.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.