FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork
Strong Daily Stock price targets for FangddNetwork DUO are 2.19 and 2.26
| Daily Target 1 | 2.18 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.2466666666667 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.32 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2.23 (0%) | 2.29 | 2.22 - 2.29 | 0.4917 times | Fri 11 July 2025 | 2.23 (0%) | 2.35 | 2.09 - 2.35 | 1.0429 times | Fri 11 July 2025 | 2.23 (-7.85%) | 2.35 | 2.09 - 2.35 | 1.0429 times | Thu 10 July 2025 | 2.42 (2.11%) | 2.65 | 2.35 - 2.70 | 5.1373 times | Wed 09 July 2025 | 2.37 (-2.07%) | 2.46 | 2.29 - 2.47 | 0.4017 times | Tue 08 July 2025 | 2.42 (4.76%) | 2.33 | 2.22 - 2.45 | 0.4729 times | Mon 07 July 2025 | 2.31 (-0.43%) | 2.37 | 2.27 - 2.37 | 0.2908 times | Thu 03 July 2025 | 2.32 (3.11%) | 2.25 | 2.19 - 2.33 | 0.2225 times | Wed 02 July 2025 | 2.25 (8.7%) | 2.08 | 2.05 - 2.30 | 0.4351 times | Tue 01 July 2025 | 2.07 (-2.36%) | 2.11 | 1.97 - 2.13 | 0.4622 times | Mon 30 June 2025 | 2.12 (-2.75%) | 2.19 | 2.10 - 2.19 | 0.2161 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 2.19 and 2.26
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2.23 (0%) | 2.29 | 2.22 - 2.29 | 0.0645 times | Fri 11 July 2025 | 2.23 (0%) | 2.35 | 2.09 - 2.35 | 0.1368 times | Fri 11 July 2025 | 2.23 (-3.88%) | 2.37 | 2.09 - 2.70 | 0.9639 times | Thu 03 July 2025 | 2.32 (6.42%) | 2.19 | 1.97 - 2.33 | 0.1753 times | Fri 27 June 2025 | 2.18 (-15.83%) | 2.60 | 2.13 - 2.65 | 0.3086 times | Fri 20 June 2025 | 2.59 (7.02%) | 2.58 | 2.46 - 2.62 | 0.1207 times | Fri 13 June 2025 | 2.42 (-2.02%) | 2.61 | 2.40 - 2.76 | 0.3419 times | Wed 11 June 2025 | 2.47 (1135%) | 3.20 | 2.40 - 3.46 | 0.4736 times | Fri 06 June 2025 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 3.7247 times | Fri 30 May 2025 | 0.20 (-13.04%) | 0.23 | 0.20 - 0.23 | 3.6898 times | Fri 23 May 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 2.9477 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 2.1 and 2.83
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.3 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2.23 (5.19%) | 2.11 | 1.97 - 2.70 | 0.0228 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.0868 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 1.3833 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 0.5413 times | Mon 31 March 2025 | 0.28 (-44%) | 0.51 | 0.27 - 0.55 | 0.3211 times | Fri 28 February 2025 | 0.50 (-15.25%) | 0.57 | 0.48 - 0.72 | 0.657 times | Fri 31 January 2025 | 0.59 (-1.67%) | 0.61 | 0.53 - 0.69 | 0.3127 times | Tue 31 December 2024 | 0.60 (13.21%) | 1.01 | 0.58 - 1.54 | 2.4745 times | Tue 26 November 2024 | 0.53 (-50.47%) | 1.09 | 0.50 - 1.73 | 0.7424 times | Thu 31 October 2024 | 1.07 (-65.48%) | 3.29 | 0.90 - 4.67 | 3.4581 times | Mon 30 September 2024 | 3.10 (675%) | 0.40 | 0.32 - 3.59 | 4.1389 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FangddNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FangddNetwork in short term but the sell signal is initial and weak.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FangddNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FangddNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.33 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.3 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.29 | 2.32 |
| 12 day EMA | 2.26 | 2.26 | 2.27 |
| 20 day EMA | 2.15 | 2.14 | 2.13 |
| 35 day EMA | 1.77 | 1.74 | 1.71 |
| 50 day EMA | 1.32 | 1.28 | 1.24 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.33 | 2.35 |
| 12 day SMA | 2.26 | 2.27 | 2.28 |
| 20 day SMA | 2.33 | 2.35 | 2.36 |
| 35 day SMA | 1.76 | 1.7 | 1.65 |
| 50 day SMA | 1.3 | 1.26 | 1.22 |
| 100 day SMA | 0.8 | 0.78 | 0.77 |
| 150 day SMA | 0.73 | 0.72 | 0.71 |
| 200 day SMA | 0.82 | 0.83 | 0.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.