FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork
Strong Daily Stock price targets for FangddNetwork DUO are 1.39 and 3.27
| Daily Target 1 | 1 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 4.76 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.53 (-32.89%) | 3.86 | 2.12 - 4.00 | 0.3438 times | Thu 03 October 2024 | 3.77 (-13.93%) | 3.53 | 3.34 - 4.05 | 0.2862 times | Wed 02 October 2024 | 4.38 (29.2%) | 4.25 | 3.63 - 4.67 | 1.0222 times | Tue 01 October 2024 | 3.39 (9.35%) | 3.29 | 2.37 - 3.99 | 1.8142 times | Mon 30 September 2024 | 3.10 (146.03%) | 1.77 | 1.56 - 3.59 | 2.421 times | Fri 27 September 2024 | 1.26 (17.76%) | 1.50 | 1.14 - 1.59 | 0.9384 times | Thu 26 September 2024 | 1.07 (114%) | 0.74 | 0.68 - 1.43 | 3.1094 times | Wed 25 September 2024 | 0.50 (-7.41%) | 0.47 | 0.47 - 0.53 | 0.0087 times | Tue 24 September 2024 | 0.54 (25.58%) | 0.43 | 0.43 - 0.54 | 0.0524 times | Mon 23 September 2024 | 0.43 (10.26%) | 0.38 | 0.38 - 0.43 | 0.0037 times | Fri 20 September 2024 | 0.39 (-2.5%) | 0.38 | 0.38 - 0.40 | 0.0018 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 2.05 and 5.16
| Weekly Target 1 | -0.19 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.53 (100.79%) | 1.77 | 1.56 - 4.67 | 5.7388 times | Fri 27 September 2024 | 1.26 (223.08%) | 0.38 | 0.38 - 1.59 | 4.0089 times | Fri 20 September 2024 | 0.39 (-15.22%) | 0.44 | 0.37 - 0.45 | 0.0134 times | Fri 13 September 2024 | 0.46 (17.95%) | 0.40 | 0.32 - 0.48 | 0.2072 times | Mon 09 September 2024 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.42 | 0.0003 times | Fri 06 September 2024 | 0.40 (0%) | 0.40 | 0.36 - 0.42 | 0.0047 times | Fri 30 August 2024 | 0.40 (0%) | 0.44 | 0.40 - 0.45 | 0.0025 times | Fri 30 August 2024 | 0.40 (-13.04%) | 0.46 | 0.40 - 0.54 | 0.008 times | Fri 23 August 2024 | 0.46 (9.52%) | 0.43 | 0.41 - 0.49 | 0.0114 times | Fri 16 August 2024 | 0.42 (7.69%) | 0.41 | 0.37 - 0.44 | 0.0048 times | Fri 09 August 2024 | 0.39 (2.63%) | 0.40 | 0.36 - 0.42 | 0.0043 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.05 and 3.6
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.53 (-18.39%) | 3.29 | 2.12 - 4.67 | 2.5895 times | Mon 30 September 2024 | 3.10 (675%) | 0.40 | 0.32 - 3.59 | 5.0538 times | Fri 30 August 2024 | 0.40 (-4.76%) | 0.43 | 0.36 - 0.54 | 0.0275 times | Wed 31 July 2024 | 0.42 (-28.81%) | 0.55 | 0.41 - 0.61 | 0.0419 times | Fri 28 June 2024 | 0.59 (-20.27%) | 0.74 | 0.52 - 0.79 | 0.1392 times | Fri 31 May 2024 | 0.74 (85%) | 0.40 | 0.35 - 2.10 | 1.1869 times | Tue 30 April 2024 | 0.40 (-11.11%) | 0.45 | 0.35 - 0.53 | 0.0269 times | Thu 28 March 2024 | 0.45 (-16.67%) | 0.54 | 0.42 - 1.32 | 0.8844 times | Thu 29 February 2024 | 0.54 (-10%) | 0.60 | 0.53 - 0.76 | 0.0444 times | Wed 31 January 2024 | 0.60 (-10.45%) | 0.71 | 0.55 - 0.75 | 0.0055 times | Fri 29 December 2023 | 0.67 (-22.09%) | 0.80 | 0.48 - 1.00 | 0.0104 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 65 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FangddNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term and the buy signal is strong.
FangddNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FangddNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and FangddNetwork DUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.26 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.21 | 2.93 |
| 12 day EMA | 2.21 | 2.15 | 1.86 |
| 20 day EMA | 1.7 | 1.61 | 1.38 |
| 35 day EMA | 1.23 | 1.15 | 1 |
| 50 day EMA | 0.99 | 0.93 | 0.81 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.18 | 2.64 |
| 12 day SMA | 1.81 | 1.64 | 1.36 |
| 20 day SMA | 1.26 | 1.15 | 0.98 |
| 35 day SMA | 0.9 | 0.84 | 0.75 |
| 50 day SMA | 0.75 | 0.71 | 0.64 |
| 100 day SMA | 0.7 | 0.7 | 0.66 |
| 150 day SMA | 0.63 | 0.61 | 0.59 |
| 200 day SMA | 0.62 | 0.61 | 0.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.