Login or Join

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.21 and 0.23

Daily Target 10.2
Daily Target 20.21
Daily Target 30.22
Daily Target 40.23
Daily Target 50.24

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 11 April 2025 0.22 (0%) 0.23 0.21 - 0.23 0.4797 times
Thu 10 April 2025 0.22 (-8.33%) 0.24 0.22 - 0.25 1.0667 times
Wed 09 April 2025 0.24 (9.09%) 0.21 0.20 - 0.26 4.0114 times
Tue 08 April 2025 0.22 (-12%) 0.25 0.22 - 0.26 0.4871 times
Mon 07 April 2025 0.25 (-7.41%) 0.24 0.22 - 0.25 0.8986 times
Fri 04 April 2025 0.27 (0%) 0.28 0.26 - 0.28 0.7511 times
Fri 04 April 2025 0.27 (-10%) 0.28 0.26 - 0.28 0.7511 times
Thu 03 April 2025 0.30 (7.14%) 0.27 0.27 - 0.31 0.7959 times
Wed 02 April 2025 0.28 (0%) 0.28 0.27 - 0.29 0.1814 times
Tue 01 April 2025 0.28 (0%) 0.29 0.27 - 0.29 0.5772 times
Mon 31 March 2025 0.28 (-6.67%) 0.30 0.27 - 0.30 0.5561 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.18 and 0.24

Weekly Target 10.17
Weekly Target 20.19
Weekly Target 30.22666666666667
Weekly Target 40.25
Weekly Target 50.29

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 11 April 2025 0.22 (-18.52%) 0.24 0.20 - 0.26 1.9592 times
Fri 04 April 2025 0.27 (0%) 0.28 0.26 - 0.28 0.2119 times
Fri 04 April 2025 0.27 (-10%) 0.30 0.26 - 0.31 0.8075 times
Fri 28 March 2025 0.30 (-9.09%) 0.33 0.30 - 0.41 1.7016 times
Fri 21 March 2025 0.33 (-21.43%) 0.42 0.33 - 0.43 0.8372 times
Fri 14 March 2025 0.42 (-14.29%) 0.48 0.38 - 0.48 0.7153 times
Fri 07 March 2025 0.49 (-2%) 0.51 0.46 - 0.55 1.0018 times
Fri 28 February 2025 0.50 (-13.79%) 0.59 0.48 - 0.59 1.4863 times
Fri 21 February 2025 0.58 (-4.92%) 0.62 0.58 - 0.62 0.8 times
Wed 19 February 2025 0.61 (-7.58%) 0.62 0.59 - 0.63 0.4792 times
Fri 14 February 2025 0.66 (8.2%) 0.62 0.57 - 0.72 5.6033 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.16 and 0.27

Monthly Target 10.13
Monthly Target 20.18
Monthly Target 30.24333333333333
Monthly Target 40.29
Monthly Target 50.35

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 11 April 2025 0.22 (-21.43%) 0.29 0.20 - 0.31 0.166 times
Mon 31 March 2025 0.28 (-44%) 0.51 0.27 - 0.55 0.2596 times
Fri 28 February 2025 0.50 (-15.25%) 0.57 0.48 - 0.72 0.5313 times
Fri 31 January 2025 0.59 (-1.67%) 0.61 0.53 - 0.69 0.2528 times
Tue 31 December 2024 0.60 (13.21%) 1.01 0.58 - 1.54 2.0009 times
Tue 26 November 2024 0.53 (-50.47%) 1.09 0.50 - 1.73 0.6003 times
Thu 31 October 2024 1.07 (-65.48%) 3.29 0.90 - 4.67 2.7963 times
Mon 30 September 2024 3.10 (675%) 0.40 0.32 - 3.59 3.3468 times
Fri 30 August 2024 0.40 (-4.76%) 0.43 0.36 - 0.54 0.0182 times
Wed 31 July 2024 0.42 (-28.81%) 0.55 0.41 - 0.61 0.0277 times
Fri 28 June 2024 0.59 (-20.27%) 0.74 0.52 - 0.79 0.0922 times

 monthly chart FangddNetwork

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fangdd Network DUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.26

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FangddNetwork in short term and the sell signal is strong.

FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FangddNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FangddNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.26
20 day DMA 0.3
35 day DMA 0.39
50 day DMA 0.45
100 day DMA 0.55
150 day DMA 0.76
200 day DMA 0.68

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.25
12 day EMA0.260.270.28
20 day EMA0.30.310.32
35 day EMA0.350.360.37
50 day EMA0.430.440.45

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.240.25
12 day SMA0.260.270.28
20 day SMA0.30.310.32
35 day SMA0.390.40.41
50 day SMA0.450.460.46
100 day SMA0.550.550.56
150 day SMA0.760.760.76
200 day SMA0.680.690.69
Back to top | Use Dark Theme