Login or Join

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.97 and 3.05

Daily Target 11.1
Daily Target 21.75
Daily Target 32.1833333333333
Daily Target 42.83
Daily Target 53.26

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 29 August 2025 2.39 (53.21%) 1.54 1.54 - 2.62 6.5213 times
Thu 28 August 2025 1.56 (3.31%) 1.50 1.48 - 1.60 0.1098 times
Wed 27 August 2025 1.51 (-1.95%) 1.51 1.46 - 1.60 0.057 times
Tue 26 August 2025 1.54 (-17.2%) 1.72 1.53 - 1.76 0.1567 times
Mon 25 August 2025 1.86 (28.28%) 1.45 1.42 - 2.26 3.0249 times
Fri 22 August 2025 1.45 (6.62%) 1.35 1.32 - 1.45 0.0388 times
Thu 21 August 2025 1.36 (3.03%) 1.30 1.24 - 1.38 0.0248 times
Wed 20 August 2025 1.32 (-8.97%) 1.44 1.31 - 1.45 0.0326 times
Tue 19 August 2025 1.45 (-4.61%) 1.52 1.39 - 1.52 0.0214 times
Mon 18 August 2025 1.52 (0.66%) 1.57 1.51 - 1.57 0.0127 times
Fri 15 August 2025 1.51 (-8.48%) 1.67 1.48 - 1.67 0.055 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.91 and 3.11

Weekly Target 10.94
Weekly Target 21.67
Weekly Target 32.1433333333333
Weekly Target 42.87
Weekly Target 53.34

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 29 August 2025 2.39 (64.83%) 1.45 1.42 - 2.62 8.7478 times
Fri 22 August 2025 1.45 (-3.97%) 1.57 1.24 - 1.57 0.1155 times
Fri 15 August 2025 1.51 (-10.12%) 1.69 1.48 - 1.78 0.1124 times
Fri 08 August 2025 1.68 (-5.08%) 1.72 1.65 - 1.75 0.0608 times
Fri 01 August 2025 1.77 (-18.43%) 2.20 1.70 - 2.22 0.1586 times
Fri 25 July 2025 2.17 (0.93%) 2.18 2.14 - 2.36 0.1244 times
Fri 18 July 2025 2.15 (-3.59%) 2.29 2.06 - 2.29 0.1826 times
Fri 11 July 2025 2.23 (-3.88%) 2.37 2.09 - 2.70 0.3315 times
Thu 03 July 2025 2.32 (6.42%) 2.19 1.97 - 2.33 0.0603 times
Fri 27 June 2025 2.18 (-15.83%) 2.60 2.13 - 2.65 0.1061 times
Fri 20 June 2025 2.59 (7.02%) 2.58 2.46 - 2.62 0.0415 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.82 and 3.2

Monthly Target 10.7
Monthly Target 21.55
Monthly Target 32.0833333333333
Monthly Target 42.93
Monthly Target 53.46

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 0.6597 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.0592 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.1213 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 1.9714 times
Wed 30 April 2025 0.24 (-14.29%) 0.29 0.20 - 0.31 0.7314 times
Mon 31 March 2025 0.28 (-44%) 0.51 0.27 - 0.55 0.4623 times
Fri 28 February 2025 0.50 (-15.25%) 0.57 0.48 - 0.72 0.9259 times
Fri 31 January 2025 0.59 (-1.67%) 0.61 0.53 - 0.69 0.4371 times
Tue 31 December 2024 0.60 (13.21%) 1.01 0.58 - 1.54 3.5628 times
Tue 26 November 2024 0.53 (-50.47%) 1.09 0.50 - 1.73 1.0689 times
Thu 31 October 2024 1.07 (-65.48%) 3.29 0.90 - 4.67 4.979 times

 monthly chart FangddNetwork

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fangdd Network DUO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fangdd Network DUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51

Tomorrow's movement Prediction of Fangdd Network DUO looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Fangdd Network DUO looks bullish. It has broken an important Moving average of 1.72 with high volumes

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FangddNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FangddNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and FangddNetwork DUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.59
20 day DMA 1.64
35 day DMA 1.86
50 day DMA 2
100 day DMA 1.25
150 day DMA 1
200 day DMA 0.92

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.551.55
12 day EMA1.711.591.59
20 day EMA1.721.651.66
35 day EMA1.841.811.83
50 day EMA2.022.012.03

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.581.54
12 day SMA1.591.541.55
20 day SMA1.641.611.63
35 day SMA1.861.861.88
50 day SMA222.02
100 day SMA1.251.231.22
150 day SMA10.980.98
200 day SMA0.920.920.92
Back to top | Use Dark Theme