VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 50.03 and 51.34
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.98 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.29 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.09 (-0.56%) | 51.46 | 50.27 - 51.58 | 0.8508 times | Thu 28 August 2025 | 51.38 (-1.97%) | 52.47 | 50.78 - 52.71 | 0.7645 times | Wed 27 August 2025 | 52.41 (2.3%) | 51.81 | 51.02 - 53.13 | 1.053 times | Tue 26 August 2025 | 51.23 (-0.91%) | 51.53 | 50.75 - 51.93 | 1.0072 times | Mon 25 August 2025 | 51.70 (1.49%) | 50.71 | 50.32 - 52.63 | 0.9265 times | Fri 22 August 2025 | 50.94 (1.49%) | 49.94 | 49.22 - 51.55 | 0.7861 times | Thu 21 August 2025 | 50.19 (0.8%) | 49.97 | 49.07 - 50.69 | 1.064 times | Wed 20 August 2025 | 49.79 (2.49%) | 48.52 | 47.61 - 49.92 | 1.4748 times | Tue 19 August 2025 | 48.58 (-1.66%) | 49.65 | 48.54 - 50.50 | 1.3376 times | Mon 18 August 2025 | 49.40 (3.46%) | 47.75 | 47.55 - 49.48 | 0.7354 times | Fri 15 August 2025 | 47.75 (0%) | 47.79 | 47.02 - 47.92 | 0.7552 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 50.68 and 53.54
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 51.496666666667 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.09 (0.29%) | 50.71 | 50.27 - 53.13 | 1.115 times | Fri 22 August 2025 | 50.94 (6.68%) | 47.75 | 47.55 - 51.55 | 1.3079 times | Fri 15 August 2025 | 47.75 (4.99%) | 45.45 | 44.09 - 48.26 | 1.2353 times | Fri 08 August 2025 | 45.48 (28.95%) | 36.27 | 35.40 - 46.21 | 1.5655 times | Fri 01 August 2025 | 35.27 (-3.05%) | 36.38 | 35.25 - 37.74 | 0.9673 times | Fri 25 July 2025 | 36.38 (-2.73%) | 37.71 | 35.34 - 41.42 | 1.0367 times | Fri 18 July 2025 | 37.40 (-2.02%) | 38.32 | 36.57 - 39.17 | 0.5299 times | Fri 11 July 2025 | 38.17 (-1.9%) | 38.68 | 37.56 - 40.11 | 0.7118 times | Thu 03 July 2025 | 38.91 (0.21%) | 38.81 | 37.63 - 39.95 | 0.5984 times | Fri 27 June 2025 | 38.83 (7.18%) | 36.04 | 35.30 - 39.13 | 0.9322 times | Fri 20 June 2025 | 36.23 (14.47%) | 31.94 | 31.89 - 36.89 | 0.9034 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 43.17 and 61.05
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.2048 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.7911 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.842 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.8161 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.8282 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 1.0129 times | Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.3435 times | Fri 31 January 2025 | 43.88 (16.42%) | 37.95 | 37.00 - 45.72 | 1.1395 times | Tue 31 December 2024 | 37.69 (15.86%) | 36.29 | 36.29 - 40.50 | 0.6193 times | Tue 26 November 2024 | 32.53 (-6.2%) | 35.20 | 27.91 - 37.29 | 1.4026 times | Thu 31 October 2024 | 34.68 (-1.11%) | 35.11 | 33.87 - 41.57 | 1.2539 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VitalFarms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VitalFarms in short term and the buy signal is strong.
VitalFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 50.18 |
| 20 day DMA | 47.03 |
| 35 day DMA | 42.89 |
| 50 day DMA | 41.44 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.29 | 51.24 |
| 12 day EMA | 49.68 | 49.42 | 49.06 |
| 20 day EMA | 47.57 | 47.2 | 46.76 |
| 35 day EMA | 44.77 | 44.4 | 43.99 |
| 50 day EMA | 41.72 | 41.34 | 40.93 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.53 | 51.29 |
| 12 day SMA | 50.18 | 49.91 | 49.47 |
| 20 day SMA | 47.03 | 46.34 | 45.64 |
| 35 day SMA | 42.89 | 42.54 | 42.19 |
| 50 day SMA | 41.44 | 41.1 | 40.71 |
| 100 day SMA | 37.4 | 37.22 | 37.03 |
| 150 day SMA | 36.39 | 36.35 | 36.3 |
| 200 day SMA | 36.42 | 36.34 | 36.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.