VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 40.48 and 42.25
Daily Target 1 | 39.17 |
Daily Target 2 | 40.01 |
Daily Target 3 | 40.94 |
Daily Target 4 | 41.78 |
Daily Target 5 | 42.71 |
Daily price and volume Vital Farms
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.85 (1.19%) | 40.24 | 40.10 - 41.87 | 1.1215 times | Thu 16 October 2025 | 40.37 (2.72%) | 39.63 | 39.20 - 40.54 | 1.1083 times | Wed 15 October 2025 | 39.30 (-6.38%) | 41.82 | 39.12 - 42.12 | 1.2365 times | Tue 14 October 2025 | 41.98 (1.01%) | 41.56 | 41.03 - 42.42 | 0.9388 times | Mon 13 October 2025 | 41.56 (-4.24%) | 43.41 | 41.51 - 43.80 | 0.7469 times | Fri 10 October 2025 | 43.40 (-0.64%) | 43.67 | 43.07 - 44.60 | 0.7006 times | Thu 09 October 2025 | 43.68 (-2.08%) | 44.75 | 43.67 - 44.76 | 1.0313 times | Wed 08 October 2025 | 44.61 (1.78%) | 44.01 | 43.38 - 45.16 | 1.1152 times | Tue 07 October 2025 | 43.83 (4.63%) | 42.11 | 42.08 - 43.88 | 1.034 times | Mon 06 October 2025 | 41.89 (-0.31%) | 42.22 | 41.42 - 42.94 | 0.9669 times | Fri 03 October 2025 | 42.02 (2.29%) | 41.30 | 40.88 - 42.79 | 1.4862 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 37.65 and 42.33
Weekly Target 1 | 36.58 |
Weekly Target 2 | 38.71 |
Weekly Target 3 | 41.256666666667 |
Weekly Target 4 | 43.39 |
Weekly Target 5 | 45.94 |
Weekly price and volumes for Vital Farms
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.85 (-5.88%) | 43.41 | 39.12 - 43.80 | 0.9705 times | Fri 10 October 2025 | 43.40 (3.28%) | 42.22 | 41.42 - 45.16 | 0.9132 times | Fri 03 October 2025 | 42.02 (-0.66%) | 42.13 | 37.69 - 42.79 | 1.2173 times | Fri 26 September 2025 | 42.30 (-4.75%) | 44.34 | 39.94 - 44.66 | 1.0772 times | Fri 19 September 2025 | 44.41 (-8.55%) | 48.92 | 43.94 - 49.04 | 1.048 times | Fri 12 September 2025 | 48.56 (-5.01%) | 51.08 | 46.35 - 51.93 | 1.2854 times | Fri 05 September 2025 | 51.12 (0.06%) | 50.99 | 48.94 - 52.79 | 0.9438 times | Fri 29 August 2025 | 51.09 (0%) | 51.46 | 50.27 - 51.58 | 0.1995 times | Fri 29 August 2025 | 51.09 (0.29%) | 50.71 | 50.27 - 53.13 | 1.0792 times | Fri 22 August 2025 | 50.94 (6.68%) | 47.75 | 47.55 - 51.55 | 1.2659 times | Fri 15 August 2025 | 47.75 (4.99%) | 45.45 | 44.09 - 48.26 | 1.1956 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 39.27 and 46.74
Monthly Target 1 | 33.76 |
Monthly Target 2 | 37.31 |
Monthly Target 3 | 41.233333333333 |
Monthly Target 4 | 44.78 |
Monthly Target 5 | 48.7 |
Monthly price and volumes Vital Farms
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.85 (-0.73%) | 39.43 | 37.69 - 45.16 | 0.6348 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 1.1394 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.2825 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.8109 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.8631 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.8366 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.849 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 1.0383 times | Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.3772 times | Fri 31 January 2025 | 43.88 (16.42%) | 37.95 | 37.00 - 45.72 | 1.1681 times | Tue 31 December 2024 | 37.69 (15.86%) | 36.29 | 36.29 - 40.50 | 0.6348 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.41
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.
VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
DMA period | DMA value |
5 day DMA | 40.81 |
12 day DMA | 42.05 |
20 day DMA | 42.06 |
35 day DMA | 44.7 |
50 day DMA | 46.14 |
100 day DMA | 41.14 |
150 day DMA | 38.46 |
200 day DMA | 38.22 |
EMA (exponential moving average) of Vital Farms VITL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41 | 41.08 | 41.43 |
12 day EMA | 41.79 | 41.96 | 42.25 |
20 day EMA | 42.54 | 42.72 | 42.97 |
35 day EMA | 43.71 | 43.88 | 44.09 |
50 day EMA | 45.08 | 45.25 | 45.45 |
SMA (simple moving average) of Vital Farms VITL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.81 | 41.32 | 41.98 |
12 day SMA | 42.05 | 42.03 | 42.1 |
20 day SMA | 42.06 | 42.24 | 42.53 |
35 day SMA | 44.7 | 44.99 | 45.31 |
50 day SMA | 46.14 | 46.23 | 46.3 |
100 day SMA | 41.14 | 41.07 | 41.01 |
150 day SMA | 38.46 | 38.38 | 38.32 |
200 day SMA | 38.22 | 38.21 | 38.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.