Login or Join

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong Daily Stock price targets for VitalFarms VITL are 32.06 and 33.36

Daily Target 131.73
Daily Target 232.38
Daily Target 333.03
Daily Target 433.68
Daily Target 534.33

Daily price and volume Vital Farms

Date Closing Open Range Volume
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 2.2866 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 2.2866 times
Wed 16 April 2025 33.03 (-2.13%) 33.68 32.38 - 33.68 0 times
Tue 15 April 2025 33.75 (0.39%) 33.71 33.45 - 34.31 2.3455 times
Mon 14 April 2025 33.62 (-1.15%) 34.45 33.30 - 34.51 3.0813 times
Fri 11 April 2025 34.01 (2.78%) 33.25 32.73 - 34.44 2.7473 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 32.06 and 33.36

Weekly Target 131.73
Weekly Target 232.38
Weekly Target 333.03
Weekly Target 433.68
Weekly Target 534.33

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0.643 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0.643 times
Wed 16 April 2025 33.03 (-2.88%) 34.45 32.38 - 34.51 1.526 times
Fri 11 April 2025 34.01 (5.52%) 30.35 29.52 - 34.73 5.9909 times
Fri 04 April 2025 32.23 (0%) 31.36 31.06 - 32.61 1.197 times
Fri 04 April 2025 32.23 (8.45%) 29.15 29.13 - 32.78 5.1706 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 31.28 and 36.49

Monthly Target 127.22
Monthly Target 230.12
Monthly Target 332.426666666667
Monthly Target 435.33
Monthly Target 537.64

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Wed 16 April 2025 33.03 (8.4%) 30.47 29.52 - 34.73 0.6259 times
Mon 31 March 2025 30.47 (-7.97%) 33.48 28.87 - 33.60 0.9475 times
Fri 28 February 2025 33.11 (-24.54%) 41.20 30.50 - 41.86 1.2972 times
Fri 31 January 2025 43.88 (16.42%) 37.95 37.00 - 45.72 1.2026 times
Tue 31 December 2024 37.69 (15.86%) 36.29 36.29 - 40.50 0.5793 times
Tue 26 November 2024 32.53 (-6.2%) 35.20 27.91 - 37.29 1.3121 times
Thu 31 October 2024 34.68 (-1.11%) 35.11 33.87 - 41.57 1.173 times
Mon 30 September 2024 35.07 (11.51%) 32.18 28.87 - 36.67 0.9347 times
Fri 30 August 2024 31.45 (-13.81%) 36.86 29.75 - 37.17 1.0806 times
Wed 31 July 2024 36.49 (-21.98%) 47.35 34.43 - 48.41 0.8471 times
Fri 28 June 2024 46.77 (13.03%) 41.50 36.10 - 47.00 0.7543 times

 monthly chart VitalFarms

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vital Farms VITL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VitalFarms in short term and the buy signal is strong.

VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.23
20 day DMA 32.85
35 day DMA 31.96
50 day DMA 32.28
100 day DMA 35.88
150 day DMA 35.51
200 day DMA 35.2

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0533.0633.07
12 day EMA32.9732.9632.95
20 day EMA32.7832.7532.72
35 day EMA32.7932.7832.77
50 day EMA32.6332.6132.59

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.0333.03
12 day SMA33.2333.2933.23
20 day SMA32.8532.7232.55
35 day SMA31.9631.8831.82
50 day SMA32.2832.3332.37
100 day SMA35.8835.8835.85
150 day SMA35.5135.535.48
200 day SMA35.235.2635.33
Back to top | Use Dark Theme