Login or Join

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong Daily Stock price targets for VitalFarms VITL are 40.48 and 42.25

Daily Target 139.17
Daily Target 240.01
Daily Target 340.94
Daily Target 441.78
Daily Target 542.71

Daily price and volume Vital Farms

Date Closing Open Range Volume
Fri 17 October 2025 40.85 (1.19%) 40.24 40.10 - 41.87 1.1215 times
Thu 16 October 2025 40.37 (2.72%) 39.63 39.20 - 40.54 1.1083 times
Wed 15 October 2025 39.30 (-6.38%) 41.82 39.12 - 42.12 1.2365 times
Tue 14 October 2025 41.98 (1.01%) 41.56 41.03 - 42.42 0.9388 times
Mon 13 October 2025 41.56 (-4.24%) 43.41 41.51 - 43.80 0.7469 times
Fri 10 October 2025 43.40 (-0.64%) 43.67 43.07 - 44.60 0.7006 times
Thu 09 October 2025 43.68 (-2.08%) 44.75 43.67 - 44.76 1.0313 times
Wed 08 October 2025 44.61 (1.78%) 44.01 43.38 - 45.16 1.1152 times
Tue 07 October 2025 43.83 (4.63%) 42.11 42.08 - 43.88 1.034 times
Mon 06 October 2025 41.89 (-0.31%) 42.22 41.42 - 42.94 0.9669 times
Fri 03 October 2025 42.02 (2.29%) 41.30 40.88 - 42.79 1.4862 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 37.65 and 42.33

Weekly Target 136.58
Weekly Target 238.71
Weekly Target 341.256666666667
Weekly Target 443.39
Weekly Target 545.94

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Fri 17 October 2025 40.85 (-5.88%) 43.41 39.12 - 43.80 0.9705 times
Fri 10 October 2025 43.40 (3.28%) 42.22 41.42 - 45.16 0.9132 times
Fri 03 October 2025 42.02 (-0.66%) 42.13 37.69 - 42.79 1.2173 times
Fri 26 September 2025 42.30 (-4.75%) 44.34 39.94 - 44.66 1.0772 times
Fri 19 September 2025 44.41 (-8.55%) 48.92 43.94 - 49.04 1.048 times
Fri 12 September 2025 48.56 (-5.01%) 51.08 46.35 - 51.93 1.2854 times
Fri 05 September 2025 51.12 (0.06%) 50.99 48.94 - 52.79 0.9438 times
Fri 29 August 2025 51.09 (0%) 51.46 50.27 - 51.58 0.1995 times
Fri 29 August 2025 51.09 (0.29%) 50.71 50.27 - 53.13 1.0792 times
Fri 22 August 2025 50.94 (6.68%) 47.75 47.55 - 51.55 1.2659 times
Fri 15 August 2025 47.75 (4.99%) 45.45 44.09 - 48.26 1.1956 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 39.27 and 46.74

Monthly Target 133.76
Monthly Target 237.31
Monthly Target 341.233333333333
Monthly Target 444.78
Monthly Target 548.7

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 17 October 2025 40.85 (-0.73%) 39.43 37.69 - 45.16 0.6348 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 1.1394 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 1.2825 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.8109 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.8631 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.8366 times
Wed 30 April 2025 34.24 (12.37%) 30.47 29.52 - 34.73 0.849 times
Mon 31 March 2025 30.47 (-7.97%) 33.48 28.87 - 33.60 1.0383 times
Fri 28 February 2025 33.11 (-24.54%) 41.20 30.50 - 41.86 1.3772 times
Fri 31 January 2025 43.88 (16.42%) 37.95 37.00 - 45.72 1.1681 times
Tue 31 December 2024 37.69 (15.86%) 36.29 36.29 - 40.50 0.6348 times

 monthly chart VitalFarms

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.41

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 40.81
12 day DMA 42.05
20 day DMA 42.06
35 day DMA 44.7
50 day DMA 46.14
100 day DMA 41.14
150 day DMA 38.46
200 day DMA 38.22

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA4141.0841.43
12 day EMA41.7941.9642.25
20 day EMA42.5442.7242.97
35 day EMA43.7143.8844.09
50 day EMA45.0845.2545.45

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8141.3241.98
12 day SMA42.0542.0342.1
20 day SMA42.0642.2442.53
35 day SMA44.744.9945.31
50 day SMA46.1446.2346.3
100 day SMA41.1441.0741.01
150 day SMA38.4638.3838.32
200 day SMA38.2238.2138.19
Back to top | Use Dark Theme