Login or Join

MaxeonSolar MAXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxeon Solar MAXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaxeonSolar

Strong Daily Stock price targets for MaxeonSolar MAXN are 2.85 and 3

Daily Target 12.81
Daily Target 22.88
Daily Target 32.9566666666667
Daily Target 43.03
Daily Target 53.11

Daily price and volume Maxeon Solar

Date Closing Open Range Volume
Thu 29 May 2025 2.96 (2.07%) 2.98 2.88 - 3.03 0.6023 times
Wed 28 May 2025 2.90 (-3.01%) 3.00 2.87 - 3.07 0.4019 times
Tue 27 May 2025 2.99 (2.75%) 3.02 2.80 - 3.07 1.1548 times
Fri 23 May 2025 2.91 (-2.35%) 3.01 2.90 - 3.04 0.936 times
Thu 22 May 2025 2.98 (-9.42%) 2.96 2.90 - 3.11 2.8597 times
Wed 21 May 2025 3.29 (-4.08%) 3.35 3.21 - 3.48 0.8536 times
Tue 20 May 2025 3.43 (0%) 3.71 3.29 - 3.90 0.872 times
Tue 20 May 2025 3.43 (-7.55%) 3.71 3.29 - 3.90 0.872 times
Mon 19 May 2025 3.71 (-1.07%) 3.75 3.61 - 3.87 0.722 times
Fri 16 May 2025 3.75 (-2.85%) 3.86 3.72 - 4.08 0.7256 times
Thu 15 May 2025 3.86 (-1.53%) 3.91 3.63 - 3.95 0.7013 times

 Daily chart MaxeonSolar

Weekly price and charts MaxeonSolar

Strong weekly Stock price targets for MaxeonSolar MAXN are 2.75 and 3.02

Weekly Target 12.67
Weekly Target 22.82
Weekly Target 32.9433333333333
Weekly Target 43.09
Weekly Target 53.21

Weekly price and volumes for Maxeon Solar

Date Closing Open Range Volume
Thu 29 May 2025 2.96 (1.72%) 3.02 2.80 - 3.07 0.6763 times
Fri 23 May 2025 2.91 (-15.16%) 3.71 2.90 - 3.90 1.7295 times
Tue 20 May 2025 3.43 (-8.53%) 3.75 3.29 - 3.90 0.4993 times
Fri 16 May 2025 3.75 (19.43%) 3.51 3.16 - 4.39 3.1928 times
Fri 09 May 2025 3.14 (9.41%) 2.92 2.72 - 3.20 0.8863 times
Fri 02 May 2025 2.87 (-19.15%) 3.52 2.85 - 3.64 1.1709 times
Fri 25 April 2025 3.55 (24.13%) 2.88 2.52 - 3.73 1.4806 times
Thu 17 April 2025 2.86 (3.62%) 2.89 2.68 - 2.91 0.1631 times
Wed 16 April 2025 2.76 (0%) 2.89 2.68 - 2.89 0.2013 times
Wed 16 April 2025 2.76 (0%) 2.89 2.68 - 2.89 0 times
Wed 16 April 2025 2.76 (0%) 2.89 2.68 - 2.89 0 times

 weekly chart MaxeonSolar

Monthly price and charts MaxeonSolar

Strong monthly Stock price targets for MaxeonSolar MAXN are 2.01 and 3.68

Monthly Target 11.69
Monthly Target 22.32
Monthly Target 33.3566666666667
Monthly Target 43.99
Monthly Target 55.03

Monthly price and volumes Maxeon Solar

Date Closing Open Range Volume
Thu 29 May 2025 2.96 (-12.17%) 3.40 2.72 - 4.39 0.0126 times
Wed 30 April 2025 3.37 (14.24%) 3.00 2.49 - 3.73 0.0117 times
Mon 31 March 2025 2.95 (-31.4%) 4.35 2.68 - 4.40 0.0152 times
Fri 28 February 2025 4.30 (-30.42%) 5.77 4.14 - 6.02 0.0168 times
Fri 31 January 2025 6.18 (-18.04%) 7.79 5.75 - 8.93 0.0218 times
Tue 31 December 2024 7.54 (-1.57%) 7.07 5.31 - 9.05 0.0294 times
Tue 26 November 2024 7.66 (-17.01%) 9.42 6.85 - 14.49 0.1104 times
Thu 31 October 2024 9.23 (9130%) 0.10 0.07 - 11.19 0.7353 times
Mon 30 September 2024 0.10 (-9.09%) 0.10 0.08 - 0.12 3.6333 times
Fri 30 August 2024 0.11 (-38.89%) 0.18 0.08 - 0.23 5.4136 times
Wed 31 July 2024 0.18 (-78.82%) 0.80 0.17 - 0.85 12.2844 times

 monthly chart MaxeonSolar

Indicator Analysis of MaxeonSolar

Tomorrow's movement Prediction of Maxeon Solar MAXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxeon Solar MAXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxeon Solar MAXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxeonSolar (MAXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxeonSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaxeonSolar in short term and the sell signal is strong.

MaxeonSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxeonSolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxeonSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.18 and MaxeonSolar MAXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxeonSolar MAXN stock. Volume based technical analysis of MaxeonSolar MAXN stock is negative.

MaxeonSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxeon Solar MAXN

DMA (daily moving average) of Maxeon Solar MAXN

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.34
20 day DMA 3.27
35 day DMA 3.15
50 day DMA 3.07
100 day DMA 3.89
150 day DMA 5.28
200 day DMA 4.41

EMA (exponential moving average) of Maxeon Solar MAXN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.053.12
12 day EMA3.173.213.27
20 day EMA3.23.233.26
35 day EMA3.143.153.17
50 day EMA3.073.073.08

SMA (simple moving average) of Maxeon Solar MAXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.953.013.12
12 day SMA3.343.453.51
20 day SMA3.273.283.3
35 day SMA3.153.143.14
50 day SMA3.073.073.07
100 day SMA3.893.933.97
150 day SMA5.285.35.32
200 day SMA4.414.394.38
Back to top | Use Dark Theme