AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.96 and 3.01
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.04 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.99 (-0.66%) | 3.01 | 2.97 - 3.02 | 0.3811 times | Thu 28 August 2025 | 3.01 (2.03%) | 2.97 | 2.92 - 3.03 | 0.5206 times | Wed 27 August 2025 | 2.95 (-1.34%) | 2.97 | 2.95 - 3.01 | 0.8625 times | Tue 26 August 2025 | 2.99 (-0.33%) | 3.01 | 2.93 - 3.03 | 0.9961 times | Mon 25 August 2025 | 3.00 (-1.96%) | 3.02 | 2.97 - 3.07 | 0.8075 times | Fri 22 August 2025 | 3.06 (3.73%) | 2.96 | 2.96 - 3.09 | 1.1198 times | Thu 21 August 2025 | 2.95 (1.03%) | 2.93 | 2.93 - 2.97 | 0.4872 times | Wed 20 August 2025 | 2.92 (-1.68%) | 2.94 | 2.92 - 3.07 | 2.4676 times | Tue 19 August 2025 | 2.97 (-0.34%) | 3.00 | 2.97 - 3.04 | 0.6739 times | Mon 18 August 2025 | 2.98 (0.34%) | 3.00 | 2.97 - 3.05 | 1.6837 times | Fri 15 August 2025 | 2.97 (0%) | 3.00 | 2.93 - 3.03 | 1.0806 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.88 and 3.03
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.99 (-2.29%) | 3.02 | 2.92 - 3.07 | 0.43 times | Fri 22 August 2025 | 3.06 (3.03%) | 3.00 | 2.92 - 3.09 | 0.7752 times | Fri 15 August 2025 | 2.97 (-0.34%) | 3.00 | 2.90 - 3.10 | 0.8917 times | Fri 08 August 2025 | 2.98 (-1%) | 3.29 | 2.90 - 3.29 | 0.7768 times | Fri 01 August 2025 | 3.01 (-6.52%) | 3.27 | 3.01 - 3.36 | 0.9215 times | Fri 25 July 2025 | 3.22 (-6.4%) | 3.50 | 3.21 - 3.50 | 1.2622 times | Fri 18 July 2025 | 3.44 (9.55%) | 3.11 | 3.11 - 3.50 | 1.6533 times | Fri 11 July 2025 | 3.14 (-2.79%) | 3.23 | 3.07 - 3.25 | 1.3422 times | Thu 03 July 2025 | 3.23 (0.31%) | 3.22 | 3.18 - 3.39 | 0.6288 times | Fri 27 June 2025 | 3.22 (-4.73%) | 3.42 | 3.15 - 3.52 | 1.3183 times | Fri 20 June 2025 | 3.38 (1.2%) | 3.79 | 3.31 - 3.80 | 1.3874 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.75 and 3.14
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.6072 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 1.1203 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 2.3569 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.4234 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.4802 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.5913 times | Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 1.1527 times | Fri 31 January 2025 | 2.90 (25%) | 2.38 | 2.07 - 3.17 | 1.3208 times | Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.8139 times | Tue 26 November 2024 | 3.32 (-5.14%) | 3.56 | 3.02 - 4.20 | 1.1333 times | Thu 31 October 2024 | 3.50 (11.11%) | 3.10 | 2.93 - 4.10 | 0.8729 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 2.98 |
| 12 day EMA | 3 | 3 | 3 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.09 | 3.1 | 3.11 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 2.99 |
| 12 day SMA | 2.98 | 2.99 | 2.99 |
| 20 day SMA | 3 | 3.01 | 3.01 |
| 35 day SMA | 3.12 | 3.12 | 3.13 |
| 50 day SMA | 3.17 | 3.18 | 3.19 |
| 100 day SMA | 2.98 | 2.97 | 2.96 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.