InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 7.27 and 7.71
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.81 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.38 (0.27%) | 7.35 | 7.15 - 7.59 | 1.2301 times | Thu 29 May 2025 | 7.36 (0%) | 7.40 | 7.33 - 7.65 | 0.9586 times | Wed 28 May 2025 | 7.36 (-3.79%) | 7.75 | 7.25 - 7.81 | 1.1395 times | Tue 27 May 2025 | 7.65 (4.79%) | 7.50 | 7.47 - 7.81 | 1.0039 times | Fri 23 May 2025 | 7.30 (-2.67%) | 7.40 | 7.29 - 7.70 | 1.0189 times | Thu 22 May 2025 | 7.50 (0.54%) | 7.41 | 7.31 - 7.75 | 1.1405 times | Wed 21 May 2025 | 7.46 (-2.86%) | 7.67 | 7.43 - 7.92 | 0.7846 times | Tue 20 May 2025 | 7.68 (0%) | 7.80 | 7.65 - 7.93 | 0.7913 times | Tue 20 May 2025 | 7.68 (-1.16%) | 7.80 | 7.65 - 7.93 | 0.7913 times | Mon 19 May 2025 | 7.77 (-1.15%) | 7.63 | 7.63 - 8.06 | 1.1415 times | Fri 16 May 2025 | 7.86 (7.82%) | 7.34 | 7.29 - 7.94 | 0.9892 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 6.94 and 7.6
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.38 (1.1%) | 7.50 | 7.15 - 7.81 | 1.6431 times | Fri 23 May 2025 | 7.30 (-4.95%) | 7.80 | 7.29 - 7.93 | 1.4168 times | Tue 20 May 2025 | 7.68 (-2.29%) | 7.63 | 7.63 - 8.06 | 0.7331 times | Fri 16 May 2025 | 7.86 (12.77%) | 7.13 | 7.10 - 8.20 | 1.7833 times | Fri 09 May 2025 | 6.97 (-10.18%) | 7.76 | 6.85 - 7.77 | 1.3741 times | Fri 02 May 2025 | 7.76 (-0.77%) | 7.77 | 7.53 - 8.10 | 1.1436 times | Fri 25 April 2025 | 7.82 (6.83%) | 7.18 | 6.98 - 8.26 | 1.421 times | Thu 17 April 2025 | 7.32 (0.14%) | 7.27 | 7.14 - 7.51 | 0.4852 times | Wed 16 April 2025 | 7.31 (0%) | 7.27 | 7.14 - 7.51 | 0 times | Wed 16 April 2025 | 7.31 (-0.27%) | 7.27 | 7.14 - 7.51 | 0 times | Wed 16 April 2025 | 7.33 (0.27%) | 7.27 | 7.14 - 7.51 | 0.2644 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 6.44 and 7.79
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.979 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.9581 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.8148 times | Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 1.2783 times | Fri 31 January 2025 | 10.16 (117.56%) | 4.73 | 4.73 - 10.34 | 2.0248 times | Tue 31 December 2024 | 4.67 (-4.3%) | 4.93 | 4.32 - 5.68 | 0.6158 times | Tue 26 November 2024 | 4.88 (-16.58%) | 5.94 | 4.45 - 6.59 | 0.5958 times | Thu 31 October 2024 | 5.85 (8.53%) | 5.42 | 4.78 - 6.66 | 0.9203 times | Mon 30 September 2024 | 5.39 (-18.58%) | 6.60 | 4.81 - 6.65 | 1.1295 times | Fri 30 August 2024 | 6.62 (-22.93%) | 8.61 | 6.41 - 8.61 | 0.6835 times | Wed 31 July 2024 | 8.59 (-2.61%) | 8.89 | 7.20 - 10.05 | 0.5072 times |
Indicator Analysis of InmuneBio
Tomorrow's movement Prediction of Inmune Bio INMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmune Bio INMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmune Bio INMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InmuneBio (INMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InmuneBio in short term and the sell signal is strong.
InmuneBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InmuneBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InmuneBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.
InmuneBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.43 | 7.47 |
| 12 day EMA | 7.48 | 7.5 | 7.53 |
| 20 day EMA | 7.5 | 7.51 | 7.53 |
| 35 day EMA | 7.52 | 7.53 | 7.54 |
| 50 day EMA | 7.52 | 7.53 | 7.54 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.43 | 7.45 |
| 12 day SMA | 7.52 | 7.53 | 7.59 |
| 20 day SMA | 7.47 | 7.48 | 7.5 |
| 35 day SMA | 7.52 | 7.52 | 7.52 |
| 50 day SMA | 7.49 | 7.5 | 7.52 |
| 100 day SMA | 7.91 | 7.9 | 7.89 |
| 150 day SMA | 7.05 | 7.03 | 7.02 |
| 200 day SMA | 6.72 | 6.72 | 6.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.