InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 2 and 2.06
Daily Target 1 | 1.99 |
Daily Target 2 | 2.01 |
Daily Target 3 | 2.05 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.11 |
Daily price and volume Inmune Bio
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.03 (-2.87%) | 2.08 | 2.03 - 2.09 | 0.6313 times | Thu 28 August 2025 | 2.09 (1.95%) | 2.07 | 2.04 - 2.15 | 0.7282 times | Wed 27 August 2025 | 2.05 (-5.09%) | 2.18 | 1.94 - 2.21 | 1.9053 times | Tue 26 August 2025 | 2.16 (-3.57%) | 2.23 | 2.13 - 2.30 | 1.559 times | Mon 25 August 2025 | 2.24 (-7.05%) | 2.38 | 2.21 - 2.38 | 1.8683 times | Fri 22 August 2025 | 2.41 (2.55%) | 2.35 | 2.32 - 2.44 | 0.7751 times | Thu 21 August 2025 | 2.35 (-0.42%) | 2.35 | 2.32 - 2.38 | 0.5052 times | Wed 20 August 2025 | 2.36 (-1.67%) | 2.38 | 2.33 - 2.41 | 0.4812 times | Tue 19 August 2025 | 2.40 (-5.14%) | 2.51 | 2.38 - 2.53 | 0.7758 times | Mon 18 August 2025 | 2.53 (0%) | 2.49 | 2.49 - 2.58 | 0.7706 times | Fri 15 August 2025 | 2.53 (3.27%) | 2.46 | 2.43 - 2.56 | 0.6471 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.77 and 2.21
Weekly Target 1 | 1.68 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 2.1166666666667 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Inmune Bio
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.03 (-15.77%) | 2.38 | 1.94 - 2.38 | 0.3029 times | Fri 22 August 2025 | 2.41 (-4.74%) | 2.49 | 2.32 - 2.58 | 0.1497 times | Fri 15 August 2025 | 2.53 (-1.17%) | 2.53 | 2.29 - 2.61 | 0.1893 times | Fri 08 August 2025 | 2.56 (0%) | 2.73 | 2.32 - 2.85 | 0.2856 times | Fri 01 August 2025 | 2.56 (-5.54%) | 2.96 | 2.45 - 3.24 | 0.8084 times | Fri 25 July 2025 | 2.71 (11.98%) | 2.41 | 2.27 - 3.07 | 0.6053 times | Fri 18 July 2025 | 2.42 (4.76%) | 2.31 | 2.04 - 2.48 | 0.49 times | Fri 11 July 2025 | 2.31 (-8.7%) | 2.50 | 2.18 - 2.50 | 0.5623 times | Thu 03 July 2025 | 2.53 (-52.53%) | 2.04 | 1.89 - 2.77 | 2.8415 times | Fri 27 June 2025 | 5.33 (-16.46%) | 5.95 | 5.01 - 11.64 | 3.765 times | Fri 20 June 2025 | 6.38 (-17.14%) | 8.02 | 6.16 - 8.04 | 0.2316 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.53 and 2.44
Monthly Target 1 | 1.36 |
Monthly Target 2 | 1.7 |
Monthly Target 3 | 2.2733333333333 |
Monthly Target 4 | 2.61 |
Monthly Target 5 | 3.18 |
Monthly price and volumes Inmune Bio
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7646 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.7065 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.7793 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2402 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2147 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.2083 times | Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 0.3145 times | Fri 31 January 2025 | 10.16 (117.56%) | 4.73 | 4.73 - 10.34 | 0.4621 times | Tue 31 December 2024 | 4.67 (-4.3%) | 4.93 | 4.32 - 5.68 | 0.1574 times | Tue 26 November 2024 | 4.88 (-16.58%) | 5.94 | 4.45 - 6.59 | 0.1523 times | Thu 31 October 2024 | 5.85 (8.53%) | 5.42 | 4.78 - 6.66 | 0.2353 times |
Indicator Analysis of InmuneBio
Tomorrow's movement Prediction of Inmune Bio INMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmune Bio INMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmune Bio INMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24
Tomorrow's movement Prediction of Inmune Bio INMB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InmuneBio (INMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InmuneBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InmuneBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InmuneBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InmuneBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.
InmuneBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
DMA period | DMA value |
5 day DMA | 2.11 |
12 day DMA | 2.3 |
20 day DMA | 2.42 |
35 day DMA | 2.47 |
50 day DMA | 3.01 |
100 day DMA | 5.25 |
150 day DMA | 6.3 |
200 day DMA | 6.07 |
EMA (exponential moving average) of Inmune Bio INMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.17 | 2.21 |
12 day EMA | 2.27 | 2.31 | 2.35 |
20 day EMA | 2.43 | 2.47 | 2.51 |
35 day EMA | 2.88 | 2.93 | 2.98 |
50 day EMA | 3.31 | 3.36 | 3.41 |
SMA (simple moving average) of Inmune Bio INMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.11 | 2.19 | 2.24 |
12 day SMA | 2.3 | 2.34 | 2.37 |
20 day SMA | 2.42 | 2.45 | 2.48 |
35 day SMA | 2.47 | 2.48 | 2.48 |
50 day SMA | 3.01 | 3.1 | 3.22 |
100 day SMA | 5.25 | 5.31 | 5.36 |
150 day SMA | 6.3 | 6.33 | 6.36 |
200 day SMA | 6.07 | 6.09 | 6.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.