Login or Join

InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 2 and 2.06

Daily Target 11.99
Daily Target 22.01
Daily Target 32.05
Daily Target 42.07
Daily Target 52.11

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Fri 29 August 2025 2.03 (-2.87%) 2.08 2.03 - 2.09 0.6313 times
Thu 28 August 2025 2.09 (1.95%) 2.07 2.04 - 2.15 0.7282 times
Wed 27 August 2025 2.05 (-5.09%) 2.18 1.94 - 2.21 1.9053 times
Tue 26 August 2025 2.16 (-3.57%) 2.23 2.13 - 2.30 1.559 times
Mon 25 August 2025 2.24 (-7.05%) 2.38 2.21 - 2.38 1.8683 times
Fri 22 August 2025 2.41 (2.55%) 2.35 2.32 - 2.44 0.7751 times
Thu 21 August 2025 2.35 (-0.42%) 2.35 2.32 - 2.38 0.5052 times
Wed 20 August 2025 2.36 (-1.67%) 2.38 2.33 - 2.41 0.4812 times
Tue 19 August 2025 2.40 (-5.14%) 2.51 2.38 - 2.53 0.7758 times
Mon 18 August 2025 2.53 (0%) 2.49 2.49 - 2.58 0.7706 times
Fri 15 August 2025 2.53 (3.27%) 2.46 2.43 - 2.56 0.6471 times

 Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.77 and 2.21

Weekly Target 11.68
Weekly Target 21.85
Weekly Target 32.1166666666667
Weekly Target 42.29
Weekly Target 52.56

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Fri 29 August 2025 2.03 (-15.77%) 2.38 1.94 - 2.38 0.3029 times
Fri 22 August 2025 2.41 (-4.74%) 2.49 2.32 - 2.58 0.1497 times
Fri 15 August 2025 2.53 (-1.17%) 2.53 2.29 - 2.61 0.1893 times
Fri 08 August 2025 2.56 (0%) 2.73 2.32 - 2.85 0.2856 times
Fri 01 August 2025 2.56 (-5.54%) 2.96 2.45 - 3.24 0.8084 times
Fri 25 July 2025 2.71 (11.98%) 2.41 2.27 - 3.07 0.6053 times
Fri 18 July 2025 2.42 (4.76%) 2.31 2.04 - 2.48 0.49 times
Fri 11 July 2025 2.31 (-8.7%) 2.50 2.18 - 2.50 0.5623 times
Thu 03 July 2025 2.53 (-52.53%) 2.04 1.89 - 2.77 2.8415 times
Fri 27 June 2025 5.33 (-16.46%) 5.95 5.01 - 11.64 3.765 times
Fri 20 June 2025 6.38 (-17.14%) 8.02 6.16 - 8.04 0.2316 times

 weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.53 and 2.44

Monthly Target 11.36
Monthly Target 21.7
Monthly Target 32.2733333333333
Monthly Target 42.61
Monthly Target 53.18

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 0.7646 times
Thu 31 July 2025 2.73 (18.18%) 2.09 1.89 - 3.24 2.7065 times
Mon 30 June 2025 2.31 (-68.7%) 7.47 2.00 - 11.64 4.7793 times
Fri 30 May 2025 7.38 (-6.11%) 7.93 6.85 - 8.20 0.2402 times
Wed 30 April 2025 7.86 (0.64%) 7.78 6.31 - 8.26 0.2147 times
Mon 31 March 2025 7.81 (-2.74%) 8.09 7.03 - 8.84 0.2083 times
Fri 28 February 2025 8.03 (-20.96%) 9.81 7.30 - 10.50 0.3145 times
Fri 31 January 2025 10.16 (117.56%) 4.73 4.73 - 10.34 0.4621 times
Tue 31 December 2024 4.67 (-4.3%) 4.93 4.32 - 5.68 0.1574 times
Tue 26 November 2024 4.88 (-16.58%) 5.94 4.45 - 6.59 0.1523 times
Thu 31 October 2024 5.85 (8.53%) 5.42 4.78 - 6.66 0.2353 times

 monthly chart InmuneBio

Indicator Analysis of InmuneBio

Tomorrow's movement Prediction of Inmune Bio INMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmune Bio INMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inmune Bio INMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Tomorrow's movement Prediction of Inmune Bio INMB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InmuneBio (INMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InmuneBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InmuneBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InmuneBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InmuneBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.

InmuneBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.3
20 day DMA 2.42
35 day DMA 2.47
50 day DMA 3.01
100 day DMA 5.25
150 day DMA 6.3
200 day DMA 6.07

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.172.21
12 day EMA2.272.312.35
20 day EMA2.432.472.51
35 day EMA2.882.932.98
50 day EMA3.313.363.41

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.192.24
12 day SMA2.32.342.37
20 day SMA2.422.452.48
35 day SMA2.472.482.48
50 day SMA3.013.13.22
100 day SMA5.255.315.36
150 day SMA6.36.336.36
200 day SMA6.076.096.11
Back to top | Use Dark Theme