Login or Join

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 16.97 and 17.96

Daily Target 116.26
Daily Target 216.68
Daily Target 317.246666666667
Daily Target 417.67
Daily Target 518.24

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.11 (2.64%) 17.04 16.82 - 17.81 0.8178 times
Thu 25 July 2024 16.67 (8.25%) 15.54 15.41 - 17.45 1.266 times
Wed 24 July 2024 15.40 (-6.04%) 15.77 15.28 - 16.64 0.919 times
Tue 23 July 2024 16.39 (9.71%) 14.80 14.65 - 16.45 0.778 times
Mon 22 July 2024 14.94 (7.87%) 14.07 13.97 - 14.96 0.5672 times
Fri 19 July 2024 13.85 (-7.42%) 14.85 13.77 - 14.85 0.6199 times
Thu 18 July 2024 14.96 (-5.62%) 15.96 14.74 - 16.89 0.9699 times
Wed 17 July 2024 15.85 (-3.59%) 16.20 15.18 - 16.57 0.9891 times
Tue 16 July 2024 16.44 (8.73%) 14.67 14.66 - 16.94 1.7009 times
Mon 15 July 2024 15.12 (15.33%) 13.60 13.27 - 15.26 1.3723 times
Fri 12 July 2024 13.11 (1.16%) 13.27 13.00 - 13.86 0.818 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 15.54 and 19.38

Weekly Target 112.46
Weekly Target 214.78
Weekly Target 316.296666666667
Weekly Target 418.62
Weekly Target 520.14

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.11 (23.54%) 14.07 13.97 - 17.81 0.7944 times
Fri 19 July 2024 13.85 (5.64%) 13.60 13.27 - 16.94 1.0327 times
Fri 12 July 2024 13.11 (10.17%) 11.90 11.68 - 13.86 0.6198 times
Fri 05 July 2024 11.90 (-5.18%) 12.98 11.69 - 13.21 0.2352 times
Wed 03 July 2024 12.55 (-0.87%) 12.67 12.44 - 13.76 0.3726 times
Fri 28 June 2024 12.66 (-9.57%) 14.02 12.35 - 14.85 0.7966 times
Fri 21 June 2024 14.00 (1.52%) 13.99 13.06 - 14.48 1.0302 times
Tue 18 June 2024 13.79 (-4.24%) 14.34 13.06 - 14.78 0.5011 times
Fri 14 June 2024 14.40 (-20.75%) 17.81 13.50 - 17.86 1.4878 times
Fri 07 June 2024 18.17 (20.89%) 15.00 14.87 - 23.86 3.1296 times
Fri 31 May 2024 15.03 (-3.03%) 15.28 13.50 - 15.70 1.1503 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 14.4 and 20.53

Monthly Target 19.4
Monthly Target 213.26
Monthly Target 315.533333333333
Monthly Target 419.39
Monthly Target 521.66

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.11 (35.15%) 12.67 11.68 - 17.81 0.6622 times
Fri 28 June 2024 12.66 (-15.77%) 15.00 12.35 - 23.86 1.5056 times
Fri 31 May 2024 15.03 (247.11%) 4.30 4.29 - 17.40 2.6846 times
Tue 30 April 2024 4.33 (-9.41%) 4.82 3.81 - 4.85 0.364 times
Thu 28 March 2024 4.78 (-3.24%) 5.09 4.63 - 6.00 0.5711 times
Thu 29 February 2024 4.94 (23.5%) 4.05 3.53 - 6.05 1.2181 times
Wed 31 January 2024 4.00 (-16.67%) 4.82 3.95 - 5.34 0.7984 times
Fri 29 December 2023 4.80 (-12.73%) 5.50 4.80 - 6.05 0.8237 times
Thu 30 November 2023 5.50 (-17.42%) 6.70 5.30 - 7.49 0.5558 times
Tue 31 October 2023 6.66 (-8.01%) 7.24 6.00 - 8.15 0.8165 times
Fri 29 September 2023 7.24 (-9.5%) 8.04 6.72 - 10.30 1.0971 times

 monthly chart NovavaxInc

Indicator Analysis of NovavaxInc

Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Novavax Inc NVAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 76 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovavaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovavaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.

NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.23
20 day DMA 14.07
35 day DMA 14.16
50 day DMA 14.81
100 day DMA 10.09
150 day DMA 8.24
200 day DMA 7.65

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2115.7615.31
12 day EMA15.3114.9814.67
20 day EMA14.8114.5714.35
35 day EMA14.6714.5314.4
50 day EMA14.7614.6614.58

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.4515.11
12 day SMA15.2314.814.4
20 day SMA14.0713.8413.65
35 day SMA14.1614.1914.28
50 day SMA14.8114.7514.68
100 day SMA10.099.989.87
150 day SMA8.248.168.08
200 day SMA7.657.67.55
Back to top | Use Dark Theme