NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 6.76 and 6.91
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.95 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6.80 (0.59%) | 6.73 | 6.72 - 6.87 | 0.5017 times | Wed 02 July 2025 | 6.76 (2.27%) | 6.67 | 6.52 - 6.90 | 1.1969 times | Tue 01 July 2025 | 6.61 (4.92%) | 6.28 | 6.23 - 6.81 | 1.3109 times | Mon 30 June 2025 | 6.30 (-1.1%) | 6.41 | 6.30 - 6.58 | 0.7902 times | Fri 27 June 2025 | 6.37 (-2%) | 6.50 | 6.31 - 6.58 | 0.8328 times | Thu 26 June 2025 | 6.50 (0.31%) | 6.47 | 6.39 - 6.59 | 0.7861 times | Wed 25 June 2025 | 6.48 (-0.15%) | 6.50 | 6.26 - 6.51 | 1.4028 times | Tue 24 June 2025 | 6.49 (2.85%) | 6.39 | 6.36 - 6.66 | 1.2969 times | Mon 23 June 2025 | 6.31 (-1.56%) | 6.30 | 6.13 - 6.34 | 0.822 times | Fri 20 June 2025 | 6.41 (1.75%) | 6.34 | 6.26 - 6.49 | 1.0598 times | Wed 18 June 2025 | 6.30 (-2.93%) | 6.47 | 6.26 - 6.54 | 1.4191 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.52 and 7.19
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6.80 (6.75%) | 6.41 | 6.23 - 6.90 | 0.491 times | Fri 27 June 2025 | 6.37 (-0.62%) | 6.30 | 6.13 - 6.66 | 0.6643 times | Fri 20 June 2025 | 6.41 (-7.64%) | 6.78 | 6.26 - 6.99 | 0.5685 times | Fri 13 June 2025 | 6.94 (-2.12%) | 7.30 | 6.87 - 7.51 | 0.4292 times | Wed 11 June 2025 | 7.09 (-4.83%) | 7.56 | 7.08 - 7.80 | 0.473 times | Fri 06 June 2025 | 7.45 (1.5%) | 7.33 | 6.89 - 7.48 | 0.9413 times | Fri 30 May 2025 | 7.34 (1.24%) | 7.40 | 6.84 - 7.62 | 0.8685 times | Fri 23 May 2025 | 7.25 (-5.6%) | 7.61 | 7.01 - 8.24 | 1.3086 times | Tue 20 May 2025 | 7.68 (14.12%) | 8.10 | 7.12 - 8.78 | 3.0316 times | Fri 16 May 2025 | 6.73 (12.54%) | 6.05 | 5.87 - 6.89 | 1.224 times | Fri 09 May 2025 | 5.98 (-6.71%) | 6.41 | 5.80 - 7.50 | 2.1531 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.52 and 7.19
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6.80 (7.94%) | 6.28 | 6.23 - 6.90 | 0.1158 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.9462 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.634 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.3114 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5887 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.7314 times | Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.9753 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.4141 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.9461 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.337 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 1.1193 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.78
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.47 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.57 | 6.47 |
| 12 day EMA | 6.63 | 6.6 | 6.57 |
| 20 day EMA | 6.68 | 6.67 | 6.66 |
| 35 day EMA | 6.69 | 6.68 | 6.68 |
| 50 day EMA | 6.71 | 6.71 | 6.71 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.51 | 6.45 |
| 12 day SMA | 6.49 | 6.5 | 6.53 |
| 20 day SMA | 6.76 | 6.77 | 6.8 |
| 35 day SMA | 6.95 | 6.93 | 6.91 |
| 50 day SMA | 6.78 | 6.77 | 6.75 |
| 100 day SMA | 6.86 | 6.87 | 6.89 |
| 150 day SMA | 7.47 | 7.49 | 7.5 |
| 200 day SMA | 8.19 | 8.22 | 8.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.