NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.13 and 7.69
| Daily Target 1 | 6.68 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.8 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.34 (2.09%) | 7.09 | 6.91 - 7.47 | 0.5024 times | Thu 29 May 2025 | 7.19 (3.9%) | 7.03 | 6.89 - 7.28 | 0.3375 times | Wed 28 May 2025 | 6.92 (-6.23%) | 7.36 | 6.84 - 7.40 | 0.4309 times | Tue 27 May 2025 | 7.38 (1.79%) | 7.40 | 7.25 - 7.62 | 0.3967 times | Fri 23 May 2025 | 7.25 (-0.55%) | 7.10 | 7.01 - 7.26 | 0.3043 times | Thu 22 May 2025 | 7.29 (2.53%) | 7.11 | 7.06 - 7.37 | 0.387 times | Wed 21 May 2025 | 7.11 (-7.42%) | 7.61 | 7.01 - 7.71 | 0.5707 times | Tue 20 May 2025 | 7.68 (0%) | 7.61 | 7.36 - 8.24 | 1.2503 times | Tue 20 May 2025 | 7.68 (-0.78%) | 7.61 | 7.36 - 8.24 | 1.2503 times | Mon 19 May 2025 | 7.74 (15.01%) | 8.10 | 7.12 - 8.78 | 4.5699 times | Fri 16 May 2025 | 6.73 (7%) | 6.33 | 6.33 - 6.89 | 0.4782 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.7 and 7.48
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.34 (1.24%) | 7.40 | 6.84 - 7.62 | 0.8425 times | Fri 23 May 2025 | 7.25 (-5.6%) | 7.61 | 7.01 - 8.24 | 1.2693 times | Tue 20 May 2025 | 7.68 (14.12%) | 8.10 | 7.12 - 8.78 | 2.9406 times | Fri 16 May 2025 | 6.73 (12.54%) | 6.05 | 5.87 - 6.89 | 1.1873 times | Fri 09 May 2025 | 5.98 (-6.71%) | 6.41 | 5.80 - 7.50 | 2.0885 times | Fri 02 May 2025 | 6.41 (-3.9%) | 6.97 | 6.24 - 7.35 | 0.6941 times | Fri 25 April 2025 | 6.67 (11.17%) | 5.91 | 5.87 - 7.49 | 0.7552 times | Thu 17 April 2025 | 6.00 (-3.23%) | 6.30 | 5.81 - 6.38 | 0.1196 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0.1031 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.57 and 9.55
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.3752 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1826 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5308 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6595 times | Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.8795 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.3735 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.8532 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.2056 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 1.0093 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.9309 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 1.3932 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.18 | 7.17 |
| 12 day EMA | 7.11 | 7.07 | 7.05 |
| 20 day EMA | 6.94 | 6.9 | 6.87 |
| 35 day EMA | 6.74 | 6.7 | 6.67 |
| 50 day EMA | 6.57 | 6.54 | 6.51 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.21 | 7.19 |
| 12 day SMA | 7.22 | 7.1 | 7.02 |
| 20 day SMA | 6.8 | 6.75 | 6.72 |
| 35 day SMA | 6.62 | 6.59 | 6.56 |
| 50 day SMA | 6.49 | 6.46 | 6.44 |
| 100 day SMA | 7.26 | 7.27 | 7.28 |
| 150 day SMA | 7.75 | 7.77 | 7.79 |
| 200 day SMA | 8.82 | 8.84 | 8.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.