Login or Join

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 5.61 and 6.19

Daily Target 15.13
Daily Target 25.5
Daily Target 35.7133333333333
Daily Target 46.08
Daily Target 56.29

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Fri 11 April 2025 5.86 (7.92%) 5.46 5.35 - 5.93 0.742 times
Thu 10 April 2025 5.43 (-19.56%) 6.41 5.01 - 6.49 2.5123 times
Wed 09 April 2025 6.75 (6.97%) 6.14 6.06 - 6.98 0.7038 times
Tue 08 April 2025 6.31 (-3.52%) 6.80 6.08 - 6.84 0.6119 times
Mon 07 April 2025 6.54 (4.81%) 5.83 5.78 - 6.62 0.872 times
Fri 04 April 2025 6.24 (0%) 5.40 5.33 - 6.32 1.0296 times
Fri 04 April 2025 6.24 (11.43%) 5.40 5.33 - 6.32 1.0296 times
Thu 03 April 2025 5.60 (-6.35%) 5.58 5.35 - 5.83 0.6938 times
Wed 02 April 2025 5.98 (-0.33%) 5.90 5.70 - 6.22 1.1975 times
Tue 01 April 2025 6.00 (-6.4%) 6.41 6.00 - 6.43 0.6075 times
Mon 31 March 2025 6.41 (-8.43%) 6.49 6.28 - 6.59 0.5165 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 5.44 and 7.41

Weekly Target 13.98
Weekly Target 24.92
Weekly Target 35.95
Weekly Target 46.89
Weekly Target 57.92

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Fri 11 April 2025 5.86 (-6.09%) 5.83 5.01 - 6.98 2.2363 times
Fri 04 April 2025 6.24 (0%) 5.40 5.33 - 6.32 0.4231 times
Fri 04 April 2025 6.24 (-10.86%) 6.49 5.33 - 6.59 1.6622 times
Fri 28 March 2025 7.00 (-7.89%) 7.62 6.93 - 7.81 0.3688 times
Fri 21 March 2025 7.60 (-4.88%) 8.03 7.47 - 8.51 0.7922 times
Fri 14 March 2025 7.99 (-4.2%) 8.14 7.66 - 8.52 0.8209 times
Fri 07 March 2025 8.34 (0.12%) 8.41 7.30 - 8.63 1.0093 times
Fri 28 February 2025 8.33 (4.26%) 7.89 7.02 - 8.40 1.5632 times
Fri 21 February 2025 7.99 (-0.37%) 8.16 7.70 - 8.54 0.7908 times
Wed 19 February 2025 8.02 (-2.08%) 8.25 7.90 - 8.54 0.3333 times
Fri 14 February 2025 8.19 (0.74%) 8.24 7.75 - 8.53 0.5652 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 4.45 and 6.42

Monthly Target 13.98
Monthly Target 24.92
Monthly Target 35.95
Monthly Target 46.89
Monthly Target 57.92

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Fri 11 April 2025 5.86 (-8.58%) 6.41 5.01 - 6.98 0.7995 times
Mon 31 March 2025 6.41 (-23.05%) 8.41 6.28 - 8.63 0.6233 times
Fri 28 February 2025 8.33 (-4.14%) 8.41 7.02 - 8.93 0.7744 times
Fri 31 January 2025 8.69 (8.08%) 8.12 8.09 - 11.55 1.0327 times
Tue 31 December 2024 8.04 (-8.11%) 9.01 7.62 - 9.72 0.4385 times
Tue 26 November 2024 8.75 (-8.95%) 9.69 6.81 - 10.39 1.0018 times
Thu 31 October 2024 9.61 (-23.91%) 12.60 9.51 - 15.22 1.4157 times
Mon 30 September 2024 12.63 (2.02%) 12.29 11.09 - 14.17 1.1851 times
Fri 30 August 2024 12.38 (-3.36%) 12.10 8.87 - 14.09 1.093 times
Wed 31 July 2024 12.81 (1.18%) 12.67 11.63 - 17.81 1.6359 times
Fri 28 June 2024 12.66 (-15.77%) 15.00 12.35 - 23.86 2.9642 times

 monthly chart NovavaxInc

Indicator Analysis of NovavaxInc

Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.

NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovavaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.98 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.

NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.2
20 day DMA 6.85
35 day DMA 7.27
50 day DMA 7.55
100 day DMA 8.14
150 day DMA 9.3
200 day DMA 10.22

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.126.46
12 day EMA6.346.436.61
20 day EMA6.676.766.9
35 day EMA7.127.197.29
50 day EMA7.547.617.7

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.256.42
12 day SMA6.26.326.51
20 day SMA6.856.977.1
35 day SMA7.277.327.4
50 day SMA7.557.617.68
100 day SMA8.148.178.2
150 day SMA9.39.349.39
200 day SMA10.2210.2710.31
Back to top | Use Dark Theme