NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.27 and 7.63
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.92 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.47 (-1.45%) | 7.55 | 7.43 - 7.79 | 0.7091 times | Thu 28 August 2025 | 7.58 (0%) | 7.75 | 7.43 - 7.79 | 0.7091 times | Wed 27 August 2025 | 7.58 (1.07%) | 7.45 | 7.36 - 7.77 | 1.3494 times | Tue 26 August 2025 | 7.50 (-0.27%) | 7.50 | 7.39 - 7.55 | 0.81 times | Mon 25 August 2025 | 7.52 (-4.08%) | 7.85 | 7.43 - 7.88 | 0.8987 times | Fri 22 August 2025 | 7.84 (2.75%) | 7.74 | 7.61 - 8.07 | 0.939 times | Thu 21 August 2025 | 7.63 (-12.7%) | 8.11 | 7.57 - 8.12 | 2.3286 times | Wed 20 August 2025 | 8.74 (-8.19%) | 8.72 | 8.55 - 9.20 | 0.7164 times | Tue 19 August 2025 | 9.52 (-1.96%) | 9.63 | 9.39 - 9.90 | 0.4881 times | Mon 18 August 2025 | 9.71 (1.36%) | 10.00 | 9.66 - 10.64 | 1.0516 times | Fri 15 August 2025 | 9.58 (1.59%) | 9.48 | 9.27 - 9.89 | 0.7992 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.16 and 7.68
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.47 (-4.72%) | 7.85 | 7.36 - 7.88 | 1.2342 times | Fri 22 August 2025 | 7.84 (-18.16%) | 10.00 | 7.57 - 10.64 | 1.523 times | Fri 15 August 2025 | 9.58 (14.46%) | 8.26 | 7.76 - 9.89 | 1.1095 times | Fri 08 August 2025 | 8.37 (27.59%) | 6.76 | 6.67 - 9.13 | 1.7798 times | Fri 01 August 2025 | 6.56 (-12.18%) | 7.50 | 6.36 - 7.58 | 0.7223 times | Fri 25 July 2025 | 7.47 (6.71%) | 7.10 | 6.93 - 8.46 | 1.152 times | Fri 18 July 2025 | 7.00 (2.34%) | 6.80 | 6.71 - 7.07 | 0.5341 times | Fri 11 July 2025 | 6.84 (0.59%) | 6.79 | 6.54 - 7.20 | 0.6975 times | Thu 03 July 2025 | 6.80 (6.75%) | 6.41 | 6.23 - 6.90 | 0.5303 times | Fri 27 June 2025 | 6.37 (-0.62%) | 6.30 | 6.13 - 6.66 | 0.7174 times | Fri 20 June 2025 | 6.41 (-7.64%) | 6.78 | 6.26 - 6.99 | 0.614 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.92 and 11.2
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.5046 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.8697 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8412 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.2914 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1288 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5528 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6584 times | Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.8758 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.3889 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.8885 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.2555 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.72 | 7.79 |
| 12 day EMA | 7.92 | 8 | 8.08 |
| 20 day EMA | 7.94 | 7.99 | 8.03 |
| 35 day EMA | 7.72 | 7.74 | 7.75 |
| 50 day EMA | 7.37 | 7.37 | 7.36 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.6 | 7.61 |
| 12 day SMA | 8.34 | 8.46 | 8.53 |
| 20 day SMA | 8.17 | 8.13 | 8.1 |
| 35 day SMA | 7.72 | 7.71 | 7.7 |
| 50 day SMA | 7.39 | 7.37 | 7.36 |
| 100 day SMA | 7.02 | 7.01 | 7 |
| 150 day SMA | 7.29 | 7.3 | 7.31 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.