NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.84 and 8.33
Daily Target 1 | 7.73 |
Daily Target 2 | 7.94 |
Daily Target 3 | 8.2233333333333 |
Daily Target 4 | 8.43 |
Daily Target 5 | 8.71 |
Daily price and volume Novavax Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.14 (-4.24%) | 8.40 | 8.02 - 8.51 | 1.1423 times | Thu 16 October 2025 | 8.50 (-4.6%) | 9.00 | 8.45 - 9.10 | 0.972 times | Wed 15 October 2025 | 8.91 (0.22%) | 8.94 | 8.85 - 9.34 | 1.2186 times | Tue 14 October 2025 | 8.89 (3.13%) | 8.66 | 8.53 - 9.04 | 1.1542 times | Mon 13 October 2025 | 8.62 (3.48%) | 8.43 | 8.33 - 8.75 | 0.899 times | Fri 10 October 2025 | 8.33 (-3.03%) | 8.61 | 8.24 - 8.69 | 0.9485 times | Thu 09 October 2025 | 8.59 (-3.48%) | 8.92 | 8.49 - 8.96 | 0.9984 times | Wed 08 October 2025 | 8.90 (-3.47%) | 9.27 | 8.80 - 9.60 | 1.0529 times | Tue 07 October 2025 | 9.22 (1.43%) | 9.12 | 8.95 - 9.33 | 0.8855 times | Mon 06 October 2025 | 9.09 (-3.61%) | 9.63 | 9.01 - 9.74 | 0.7286 times | Fri 03 October 2025 | 9.43 (-1.05%) | 9.46 | 9.24 - 9.75 | 0.92 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.42 and 8.74
Weekly Target 1 | 7.18 |
Weekly Target 2 | 7.66 |
Weekly Target 3 | 8.5 |
Weekly Target 4 | 8.98 |
Weekly Target 5 | 9.82 |
Weekly price and volumes for Novavax Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.14 (-2.28%) | 8.43 | 8.02 - 9.34 | 1.0079 times | Fri 10 October 2025 | 8.33 (-11.66%) | 9.63 | 8.24 - 9.74 | 0.8634 times | Fri 03 October 2025 | 9.43 (10.29%) | 8.59 | 8.32 - 9.75 | 0.8931 times | Fri 26 September 2025 | 8.55 (-1.84%) | 8.84 | 8.16 - 9.05 | 0.7418 times | Fri 19 September 2025 | 8.71 (9.15%) | 7.98 | 7.88 - 8.82 | 0.941 times | Fri 12 September 2025 | 7.98 (1.01%) | 7.86 | 7.63 - 8.31 | 0.8789 times | Fri 05 September 2025 | 7.90 (5.76%) | 7.42 | 7.23 - 7.95 | 0.8814 times | Fri 29 August 2025 | 7.47 (0%) | 7.55 | 7.43 - 7.79 | 0.2511 times | Fri 29 August 2025 | 7.47 (-4.72%) | 7.85 | 7.36 - 7.88 | 1.5854 times | Fri 22 August 2025 | 7.84 (-18.16%) | 10.00 | 7.57 - 10.64 | 1.9559 times | Fri 15 August 2025 | 9.58 (14.46%) | 8.26 | 7.76 - 9.89 | 1.4249 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.22 and 8.95
Monthly Target 1 | 6.91 |
Monthly Target 2 | 7.52 |
Monthly Target 3 | 8.6366666666667 |
Monthly Target 4 | 9.25 |
Monthly Target 5 | 10.37 |
Monthly price and volumes Novavax Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.14 (-6.11%) | 8.74 | 8.02 - 9.75 | 0.511 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7372 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.5515 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.8676 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8392 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.2858 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.126 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5514 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6568 times | Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.8737 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.3879 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
DMA period | DMA value |
5 day DMA | 8.61 |
12 day DMA | 8.85 |
20 day DMA | 8.8 |
35 day DMA | 8.46 |
50 day DMA | 8.43 |
100 day DMA | 7.73 |
150 day DMA | 7.36 |
200 day DMA | 7.63 |
EMA (exponential moving average) of Novavax Inc NVAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.52 | 8.71 | 8.81 |
12 day EMA | 8.67 | 8.77 | 8.82 |
20 day EMA | 8.66 | 8.72 | 8.74 |
35 day EMA | 8.56 | 8.59 | 8.6 |
50 day EMA | 8.37 | 8.38 | 8.38 |
SMA (simple moving average) of Novavax Inc NVAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.61 | 8.65 | 8.67 |
12 day SMA | 8.85 | 8.96 | 8.97 |
20 day SMA | 8.8 | 8.83 | 8.83 |
35 day SMA | 8.46 | 8.45 | 8.42 |
50 day SMA | 8.43 | 8.44 | 8.44 |
100 day SMA | 7.73 | 7.72 | 7.71 |
150 day SMA | 7.36 | 7.35 | 7.35 |
200 day SMA | 7.63 | 7.63 | 7.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.