Login or Join

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 7.84 and 8.33

Daily Target 17.73
Daily Target 27.94
Daily Target 38.2233333333333
Daily Target 48.43
Daily Target 58.71

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Fri 17 October 2025 8.14 (-4.24%) 8.40 8.02 - 8.51 1.1423 times
Thu 16 October 2025 8.50 (-4.6%) 9.00 8.45 - 9.10 0.972 times
Wed 15 October 2025 8.91 (0.22%) 8.94 8.85 - 9.34 1.2186 times
Tue 14 October 2025 8.89 (3.13%) 8.66 8.53 - 9.04 1.1542 times
Mon 13 October 2025 8.62 (3.48%) 8.43 8.33 - 8.75 0.899 times
Fri 10 October 2025 8.33 (-3.03%) 8.61 8.24 - 8.69 0.9485 times
Thu 09 October 2025 8.59 (-3.48%) 8.92 8.49 - 8.96 0.9984 times
Wed 08 October 2025 8.90 (-3.47%) 9.27 8.80 - 9.60 1.0529 times
Tue 07 October 2025 9.22 (1.43%) 9.12 8.95 - 9.33 0.8855 times
Mon 06 October 2025 9.09 (-3.61%) 9.63 9.01 - 9.74 0.7286 times
Fri 03 October 2025 9.43 (-1.05%) 9.46 9.24 - 9.75 0.92 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 7.42 and 8.74

Weekly Target 17.18
Weekly Target 27.66
Weekly Target 38.5
Weekly Target 48.98
Weekly Target 59.82

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Fri 17 October 2025 8.14 (-2.28%) 8.43 8.02 - 9.34 1.0079 times
Fri 10 October 2025 8.33 (-11.66%) 9.63 8.24 - 9.74 0.8634 times
Fri 03 October 2025 9.43 (10.29%) 8.59 8.32 - 9.75 0.8931 times
Fri 26 September 2025 8.55 (-1.84%) 8.84 8.16 - 9.05 0.7418 times
Fri 19 September 2025 8.71 (9.15%) 7.98 7.88 - 8.82 0.941 times
Fri 12 September 2025 7.98 (1.01%) 7.86 7.63 - 8.31 0.8789 times
Fri 05 September 2025 7.90 (5.76%) 7.42 7.23 - 7.95 0.8814 times
Fri 29 August 2025 7.47 (0%) 7.55 7.43 - 7.79 0.2511 times
Fri 29 August 2025 7.47 (-4.72%) 7.85 7.36 - 7.88 1.5854 times
Fri 22 August 2025 7.84 (-18.16%) 10.00 7.57 - 10.64 1.9559 times
Fri 15 August 2025 9.58 (14.46%) 8.26 7.76 - 9.89 1.4249 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 7.22 and 8.95

Monthly Target 16.91
Monthly Target 27.52
Monthly Target 38.6366666666667
Monthly Target 49.25
Monthly Target 510.37

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Fri 17 October 2025 8.14 (-6.11%) 8.74 8.02 - 9.75 0.511 times
Tue 30 September 2025 8.67 (16.06%) 7.42 7.23 - 9.05 0.7372 times
Fri 29 August 2025 7.47 (12.33%) 6.44 6.36 - 10.64 1.5515 times
Thu 31 July 2025 6.65 (5.56%) 6.28 6.23 - 8.46 0.8676 times
Mon 30 June 2025 6.30 (-14.17%) 7.33 6.13 - 7.80 0.8392 times
Fri 30 May 2025 7.34 (10.04%) 6.65 5.80 - 8.78 2.2858 times
Wed 30 April 2025 6.67 (4.06%) 6.41 5.01 - 7.49 1.126 times
Mon 31 March 2025 6.41 (-23.05%) 8.41 6.28 - 8.63 0.5514 times
Fri 28 February 2025 8.33 (-4.14%) 8.41 7.02 - 8.93 0.6568 times
Fri 31 January 2025 8.69 (8.08%) 8.12 8.09 - 11.55 0.8737 times
Tue 31 December 2024 8.04 (-8.11%) 9.01 7.62 - 9.72 0.3879 times

 monthly chart NovavaxInc

Indicator Analysis of NovavaxInc

Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.

NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovavaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.

NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.85
20 day DMA 8.8
35 day DMA 8.46
50 day DMA 8.43
100 day DMA 7.73
150 day DMA 7.36
200 day DMA 7.63

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.718.81
12 day EMA8.678.778.82
20 day EMA8.668.728.74
35 day EMA8.568.598.6
50 day EMA8.378.388.38

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.658.67
12 day SMA8.858.968.97
20 day SMA8.88.838.83
35 day SMA8.468.458.42
50 day SMA8.438.448.44
100 day SMA7.737.727.71
150 day SMA7.367.357.35
200 day SMA7.637.637.63
Back to top | Use Dark Theme