NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 16.97 and 17.96
Daily Target 1 | 16.26 |
Daily Target 2 | 16.68 |
Daily Target 3 | 17.246666666667 |
Daily Target 4 | 17.67 |
Daily Target 5 | 18.24 |
Daily price and volume Novavax Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.11 (2.64%) | 17.04 | 16.82 - 17.81 | 0.8178 times | Thu 25 July 2024 | 16.67 (8.25%) | 15.54 | 15.41 - 17.45 | 1.266 times | Wed 24 July 2024 | 15.40 (-6.04%) | 15.77 | 15.28 - 16.64 | 0.919 times | Tue 23 July 2024 | 16.39 (9.71%) | 14.80 | 14.65 - 16.45 | 0.778 times | Mon 22 July 2024 | 14.94 (7.87%) | 14.07 | 13.97 - 14.96 | 0.5672 times | Fri 19 July 2024 | 13.85 (-7.42%) | 14.85 | 13.77 - 14.85 | 0.6199 times | Thu 18 July 2024 | 14.96 (-5.62%) | 15.96 | 14.74 - 16.89 | 0.9699 times | Wed 17 July 2024 | 15.85 (-3.59%) | 16.20 | 15.18 - 16.57 | 0.9891 times | Tue 16 July 2024 | 16.44 (8.73%) | 14.67 | 14.66 - 16.94 | 1.7009 times | Mon 15 July 2024 | 15.12 (15.33%) | 13.60 | 13.27 - 15.26 | 1.3723 times | Fri 12 July 2024 | 13.11 (1.16%) | 13.27 | 13.00 - 13.86 | 0.818 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 15.54 and 19.38
Weekly Target 1 | 12.46 |
Weekly Target 2 | 14.78 |
Weekly Target 3 | 16.296666666667 |
Weekly Target 4 | 18.62 |
Weekly Target 5 | 20.14 |
Weekly price and volumes for Novavax Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.11 (23.54%) | 14.07 | 13.97 - 17.81 | 0.7944 times | Fri 19 July 2024 | 13.85 (5.64%) | 13.60 | 13.27 - 16.94 | 1.0327 times | Fri 12 July 2024 | 13.11 (10.17%) | 11.90 | 11.68 - 13.86 | 0.6198 times | Fri 05 July 2024 | 11.90 (-5.18%) | 12.98 | 11.69 - 13.21 | 0.2352 times | Wed 03 July 2024 | 12.55 (-0.87%) | 12.67 | 12.44 - 13.76 | 0.3726 times | Fri 28 June 2024 | 12.66 (-9.57%) | 14.02 | 12.35 - 14.85 | 0.7966 times | Fri 21 June 2024 | 14.00 (1.52%) | 13.99 | 13.06 - 14.48 | 1.0302 times | Tue 18 June 2024 | 13.79 (-4.24%) | 14.34 | 13.06 - 14.78 | 0.5011 times | Fri 14 June 2024 | 14.40 (-20.75%) | 17.81 | 13.50 - 17.86 | 1.4878 times | Fri 07 June 2024 | 18.17 (20.89%) | 15.00 | 14.87 - 23.86 | 3.1296 times | Fri 31 May 2024 | 15.03 (-3.03%) | 15.28 | 13.50 - 15.70 | 1.1503 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 14.4 and 20.53
Monthly Target 1 | 9.4 |
Monthly Target 2 | 13.26 |
Monthly Target 3 | 15.533333333333 |
Monthly Target 4 | 19.39 |
Monthly Target 5 | 21.66 |
Monthly price and volumes Novavax Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.11 (35.15%) | 12.67 | 11.68 - 17.81 | 0.6622 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.5056 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 2.6846 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.364 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.5711 times | Thu 29 February 2024 | 4.94 (23.5%) | 4.05 | 3.53 - 6.05 | 1.2181 times | Wed 31 January 2024 | 4.00 (-16.67%) | 4.82 | 3.95 - 5.34 | 0.7984 times | Fri 29 December 2023 | 4.80 (-12.73%) | 5.50 | 4.80 - 6.05 | 0.8237 times | Thu 30 November 2023 | 5.50 (-17.42%) | 6.70 | 5.30 - 7.49 | 0.5558 times | Tue 31 October 2023 | 6.66 (-8.01%) | 7.24 | 6.00 - 8.15 | 0.8165 times | Fri 29 September 2023 | 7.24 (-9.5%) | 8.04 | 6.72 - 10.30 | 1.0971 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novavax Inc NVAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
DMA period | DMA value |
5 day DMA | 16.1 |
12 day DMA | 15.23 |
20 day DMA | 14.07 |
35 day DMA | 14.16 |
50 day DMA | 14.81 |
100 day DMA | 10.09 |
150 day DMA | 8.24 |
200 day DMA | 7.65 |
EMA (exponential moving average) of Novavax Inc NVAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.21 | 15.76 | 15.31 |
12 day EMA | 15.31 | 14.98 | 14.67 |
20 day EMA | 14.81 | 14.57 | 14.35 |
35 day EMA | 14.67 | 14.53 | 14.4 |
50 day EMA | 14.76 | 14.66 | 14.58 |
SMA (simple moving average) of Novavax Inc NVAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.1 | 15.45 | 15.11 |
12 day SMA | 15.23 | 14.8 | 14.4 |
20 day SMA | 14.07 | 13.84 | 13.65 |
35 day SMA | 14.16 | 14.19 | 14.28 |
50 day SMA | 14.81 | 14.75 | 14.68 |
100 day SMA | 10.09 | 9.98 | 9.87 |
150 day SMA | 8.24 | 8.16 | 8.08 |
200 day SMA | 7.65 | 7.6 | 7.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.