Login or Join

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 14.49 and 16.12

Daily Target 113.26
Daily Target 214.08
Daily Target 314.886666666667
Daily Target 415.71
Daily Target 516.52

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Tue 21 May 2024 14.91 (0.81%) 14.34 14.06 - 15.69 0.3721 times
Mon 20 May 2024 14.79 (13.68%) 12.95 12.68 - 14.80 0.31 times
Fri 17 May 2024 13.01 (-9.65%) 14.35 12.95 - 14.38 0.3046 times
Thu 16 May 2024 14.40 (11.63%) 12.31 12.03 - 14.80 0.5435 times
Wed 15 May 2024 12.90 (-4.3%) 13.18 11.31 - 13.71 0.5446 times
Tue 14 May 2024 13.48 (2.82%) 13.40 12.56 - 15.00 1.25 times
Mon 13 May 2024 13.11 (47.64%) 9.69 9.52 - 13.97 2.73 times
Fri 10 May 2024 8.88 (98.66%) 10.02 8.61 - 11.00 3.7769 times
Thu 09 May 2024 4.47 (0%) 4.48 4.43 - 4.56 0.1002 times
Wed 08 May 2024 4.47 (-3.04%) 4.54 4.43 - 4.56 0.0681 times
Tue 07 May 2024 4.61 (-3.15%) 4.94 4.48 - 4.94 0.1165 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 13.8 and 16.81

Weekly Target 111.42
Weekly Target 213.16
Weekly Target 314.426666666667
Weekly Target 416.17
Weekly Target 517.44

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Tue 21 May 2024 14.91 (14.6%) 12.95 12.68 - 15.69 0.5193 times
Fri 17 May 2024 13.01 (46.51%) 9.69 9.52 - 15.00 4.0906 times
Fri 10 May 2024 8.88 (80.12%) 4.93 4.43 - 11.00 3.174 times
Fri 03 May 2024 4.93 (20.54%) 4.14 4.10 - 4.94 0.3702 times
Fri 26 April 2024 4.09 (3.02%) 3.99 3.90 - 4.36 0.2576 times
Fri 19 April 2024 3.97 (-7.24%) 4.42 3.81 - 4.43 0.3123 times
Fri 12 April 2024 4.28 (-3.17%) 4.42 4.22 - 4.65 0.3029 times
Fri 05 April 2024 4.42 (-7.53%) 4.82 4.32 - 4.85 0.3408 times
Thu 28 March 2024 4.78 (1.7%) 4.68 4.66 - 4.95 0.2736 times
Fri 22 March 2024 4.70 (-11.15%) 5.24 4.63 - 5.37 0.3586 times
Fri 15 March 2024 5.29 (-2.94%) 5.45 4.91 - 5.62 0.4886 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 9.6 and 21

Monthly Target 10.23
Monthly Target 27.57
Monthly Target 311.63
Monthly Target 418.97
Monthly Target 523.03

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Tue 21 May 2024 14.91 (244.34%) 4.30 4.29 - 15.69 2.2804 times
Tue 30 April 2024 4.33 (-9.41%) 4.82 3.81 - 4.85 0.3844 times
Thu 28 March 2024 4.78 (-3.24%) 5.09 4.63 - 6.00 0.6029 times
Thu 29 February 2024 4.94 (23.5%) 4.05 3.53 - 6.05 1.2861 times
Wed 31 January 2024 4.00 (-16.67%) 4.82 3.95 - 5.34 0.843 times
Fri 29 December 2023 4.80 (-12.73%) 5.50 4.80 - 6.05 0.8697 times
Thu 30 November 2023 5.50 (-17.42%) 6.70 5.30 - 7.49 0.5868 times
Tue 31 October 2023 6.66 (-8.01%) 7.24 6.00 - 8.15 0.8621 times
Fri 29 September 2023 7.24 (-9.5%) 8.04 6.72 - 10.30 1.1584 times
Thu 31 August 2023 8.00 (-13.79%) 9.14 6.85 - 9.60 1.1261 times
Mon 31 July 2023 9.28 (24.9%) 7.48 6.90 - 10.18 0.5795 times

 monthly chart NovavaxInc

Indicator Analysis of NovavaxInc

Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 5 points

Upper Bollinger band is at 17 and lower is at -0, while middle bands are at 4 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovavaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovavaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.

NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 14
12 day DMA 10.32
20 day DMA 7.95
35 day DMA 6.35
50 day DMA 5.91
100 day DMA 5.24
150 day DMA 5.42
200 day DMA 5.98

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.2212.43
12 day EMA11.2510.599.83
20 day EMA9.438.858.22
35 day EMA7.827.46.96
50 day EMA6.686.346

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.7213.38
12 day SMA10.329.488.64
20 day SMA7.957.416.87
35 day SMA6.356.055.76
50 day SMA5.915.715.52
100 day SMA5.245.145.04
150 day SMA5.425.375.31
200 day SMA5.985.945.9
Back to top | Use Dark Theme