NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 12.01 and 12.97
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.75 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 12.56 (-2.86%) | 12.95 | 12.42 - 13.38 | 1.0031 times | Tue 17 September 2024 | 12.93 (-2.05%) | 13.32 | 12.70 - 13.90 | 1.0793 times | Mon 16 September 2024 | 13.20 (-3.01%) | 13.61 | 13.11 - 13.83 | 0.975 times | Fri 13 September 2024 | 13.61 (14.18%) | 11.87 | 11.82 - 14.03 | 2.1416 times | Thu 12 September 2024 | 11.92 (-3.01%) | 11.75 | 11.09 - 12.17 | 1.0115 times | Wed 11 September 2024 | 12.29 (-3.23%) | 12.70 | 11.98 - 12.91 | 0.8396 times | Tue 10 September 2024 | 12.70 (-0.63%) | 12.75 | 12.24 - 12.89 | 0.5695 times | Mon 09 September 2024 | 12.78 (0%) | 11.76 | 11.71 - 12.84 | 0.9476 times | Mon 09 September 2024 | 12.78 (9.89%) | 11.76 | 11.71 - 12.84 | 0.9476 times | Fri 06 September 2024 | 11.63 (-2.68%) | 11.91 | 11.43 - 12.12 | 0.4852 times | Thu 05 September 2024 | 11.95 (0.67%) | 11.86 | 11.26 - 12.10 | 0.6619 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 11.75 and 13.23
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 12.56 (-7.71%) | 13.61 | 12.42 - 13.90 | 0.723 times | Fri 13 September 2024 | 13.61 (6.49%) | 11.76 | 11.09 - 14.03 | 1.3029 times | Mon 09 September 2024 | 12.78 (9.89%) | 11.76 | 11.71 - 12.84 | 0.2241 times | Fri 06 September 2024 | 11.63 (-6.06%) | 12.29 | 11.26 - 13.84 | 1.1308 times | Fri 30 August 2024 | 12.38 (0%) | 11.45 | 11.13 - 12.49 | 0.4066 times | Fri 30 August 2024 | 12.38 (3.25%) | 11.95 | 10.93 - 12.49 | 0.8885 times | Fri 23 August 2024 | 11.99 (-7.48%) | 13.09 | 11.77 - 14.09 | 0.9556 times | Fri 16 August 2024 | 12.96 (11.72%) | 11.38 | 11.04 - 13.25 | 0.9104 times | Fri 09 August 2024 | 11.60 (-1.53%) | 10.17 | 8.87 - 12.34 | 1.401 times | Fri 02 August 2024 | 11.78 (-31.15%) | 17.00 | 11.51 - 17.22 | 2.0571 times | Fri 26 July 2024 | 17.11 (23.54%) | 14.07 | 13.97 - 17.81 | 1.5747 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 11.83 and 14.77
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 12.56 (1.45%) | 12.29 | 11.09 - 14.03 | 0.3803 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.5711 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 0.8547 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.5487 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 2.7616 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.3745 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.5874 times | Thu 29 February 2024 | 4.94 (23.5%) | 4.05 | 3.53 - 6.05 | 1.253 times | Wed 31 January 2024 | 4.00 (-16.67%) | 4.82 | 3.95 - 5.34 | 0.8213 times | Fri 29 December 2023 | 4.80 (-12.73%) | 5.50 | 4.80 - 6.05 | 0.8473 times | Thu 30 November 2023 | 5.50 (-17.42%) | 6.70 | 5.30 - 7.49 | 0.5717 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.2 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.12 |
| 150 day DMA | 10.32 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.89 | 12.87 |
| 12 day EMA | 12.62 | 12.63 | 12.57 |
| 20 day EMA | 12.53 | 12.53 | 12.49 |
| 35 day EMA | 12.69 | 12.7 | 12.69 |
| 50 day EMA | 12.93 | 12.95 | 12.95 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.79 | 12.74 |
| 12 day SMA | 12.52 | 12.53 | 12.48 |
| 20 day SMA | 12.24 | 12.21 | 12.21 |
| 35 day SMA | 12.2 | 12.2 | 12.2 |
| 50 day SMA | 13.02 | 13.02 | 13 |
| 100 day SMA | 13.12 | 13.04 | 12.96 |
| 150 day SMA | 10.32 | 10.27 | 10.21 |
| 200 day SMA | 8.87 | 8.83 | 8.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.