CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 9.44 and 9.83
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.63 (-1.23%) | 9.63 | 9.41 - 9.80 | 0.5164 times | Thu 10 April 2025 | 9.75 (-2.69%) | 9.96 | 9.66 - 9.99 | 0.449 times | Wed 09 April 2025 | 10.02 (6.6%) | 9.45 | 9.41 - 10.10 | 1.3155 times | Tue 08 April 2025 | 9.40 (2.4%) | 9.32 | 9.32 - 9.75 | 1.4711 times | Mon 07 April 2025 | 9.18 (-2.55%) | 9.23 | 8.99 - 9.34 | 1.2853 times | Fri 04 April 2025 | 9.42 (0%) | 9.75 | 9.31 - 9.80 | 1.2454 times | Fri 04 April 2025 | 9.42 (-5.04%) | 9.75 | 9.31 - 9.80 | 1.2454 times | Thu 03 April 2025 | 9.92 (-3.31%) | 10.05 | 9.90 - 10.05 | 0.7505 times | Wed 02 April 2025 | 10.26 (0.88%) | 10.16 | 10.12 - 10.27 | 0.6243 times | Tue 01 April 2025 | 10.17 (0.69%) | 10.04 | 9.93 - 10.23 | 1.097 times | Mon 31 March 2025 | 10.10 (-1.37%) | 10.17 | 9.98 - 10.17 | 0.7624 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 9.31 and 10.42
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.63 (2.23%) | 9.23 | 8.99 - 10.10 | 1.8838 times | Fri 04 April 2025 | 9.42 (0%) | 9.75 | 9.31 - 9.80 | 0.4658 times | Fri 04 April 2025 | 9.42 (-8.01%) | 10.17 | 9.31 - 10.27 | 1.6752 times | Fri 28 March 2025 | 10.24 (-1.82%) | 10.50 | 10.15 - 10.58 | 0.5281 times | Fri 21 March 2025 | 10.43 (1.07%) | 10.29 | 10.27 - 10.49 | 0.7766 times | Fri 14 March 2025 | 10.32 (-3.46%) | 10.69 | 10.08 - 10.69 | 1.3443 times | Fri 07 March 2025 | 10.69 (-0.28%) | 10.72 | 10.60 - 10.90 | 1.07 times | Fri 28 February 2025 | 10.72 (-3.07%) | 11.09 | 10.64 - 11.10 | 1.3239 times | Fri 21 February 2025 | 11.06 (-2.3%) | 11.37 | 11.04 - 11.40 | 0.6132 times | Wed 19 February 2025 | 11.32 (-0.44%) | 11.38 | 11.29 - 11.41 | 0.3191 times | Fri 14 February 2025 | 11.37 (-0.61%) | 11.49 | 11.26 - 11.49 | 0.8468 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 8.67 and 9.95
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.63 (-4.65%) | 10.04 | 8.99 - 10.27 | 1.1453 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.2263 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.2709 times | Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.6349 times | Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.7162 times | Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.6112 times | Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.9116 times | Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.7683 times | Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.8516 times | Wed 31 July 2024 | 11.39 (2.06%) | 11.14 | 11.10 - 11.55 | 0.8636 times | Fri 28 June 2024 | 11.16 (0.36%) | 11.09 | 11.02 - 11.53 | 0.7661 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calamos Convertible CHY is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Tomorrow's movement Prediction of Calamos Convertible CHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 44 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.7 | 9.67 |
| 12 day EMA | 9.81 | 9.84 | 9.86 |
| 20 day EMA | 9.99 | 10.03 | 10.06 |
| 35 day EMA | 10.3 | 10.34 | 10.37 |
| 50 day EMA | 10.57 | 10.61 | 10.65 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.55 | 9.49 |
| 12 day SMA | 9.79 | 9.86 | 9.93 |
| 20 day SMA | 10.04 | 10.07 | 10.1 |
| 35 day SMA | 10.31 | 10.35 | 10.4 |
| 50 day SMA | 10.63 | 10.66 | 10.69 |
| 100 day SMA | 11.28 | 11.31 | 11.33 |
| 150 day SMA | 11.5 | 11.52 | 11.53 |
| 200 day SMA | 11.47 | 11.48 | 11.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.