CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.28 and 10.4
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.48 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.37 (0.1%) | 10.40 | 10.30 - 10.42 | 0.7696 times | Thu 29 May 2025 | 10.36 (0.29%) | 10.31 | 10.30 - 10.43 | 0.924 times | Wed 28 May 2025 | 10.33 (-0.29%) | 10.37 | 10.33 - 10.40 | 0.5193 times | Tue 27 May 2025 | 10.36 (0.39%) | 10.36 | 10.32 - 10.45 | 0.7604 times | Fri 23 May 2025 | 10.32 (-0.39%) | 10.28 | 10.20 - 10.36 | 0.6435 times | Thu 22 May 2025 | 10.36 (-0.29%) | 10.38 | 10.29 - 10.39 | 0.735 times | Wed 21 May 2025 | 10.39 (-1.05%) | 10.49 | 10.34 - 10.54 | 1.2111 times | Tue 20 May 2025 | 10.50 (0%) | 10.51 | 10.45 - 10.57 | 1.2521 times | Tue 20 May 2025 | 10.50 (0.1%) | 10.51 | 10.45 - 10.57 | 1.2521 times | Mon 19 May 2025 | 10.49 (-0.76%) | 10.54 | 10.30 - 10.57 | 1.9328 times | Fri 16 May 2025 | 10.57 (0.86%) | 10.51 | 10.49 - 10.57 | 0.6448 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.34 and 10.49
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.37 (0.48%) | 10.36 | 10.30 - 10.45 | 1.1702 times | Fri 23 May 2025 | 10.32 (-1.71%) | 10.51 | 10.20 - 10.57 | 1.512 times | Tue 20 May 2025 | 10.50 (-0.66%) | 10.54 | 10.30 - 10.57 | 1.2535 times | Fri 16 May 2025 | 10.57 (2.03%) | 10.50 | 10.44 - 10.57 | 1.2841 times | Fri 09 May 2025 | 10.36 (1.97%) | 10.16 | 10.10 - 10.36 | 1.5823 times | Fri 02 May 2025 | 10.16 (-0.29%) | 10.19 | 10.05 - 10.26 | 1.754 times | Fri 25 April 2025 | 10.19 (3.24%) | 9.87 | 9.59 - 10.20 | 1.0157 times | Thu 17 April 2025 | 9.87 (1.23%) | 9.75 | 9.66 - 9.89 | 0.2524 times | Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0.1756 times | Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.24 and 10.71
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3429 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.7084 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0663 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.1052 times | Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.4216 times | Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.6228 times | Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.5315 times | Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.7927 times | Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.6681 times | Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.7405 times | Wed 31 July 2024 | 11.39 (2.06%) | 11.14 | 11.10 - 11.55 | 0.751 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.36 | 10.36 |
| 12 day EMA | 10.38 | 10.38 | 10.38 |
| 20 day EMA | 10.33 | 10.33 | 10.33 |
| 35 day EMA | 10.24 | 10.23 | 10.22 |
| 50 day EMA | 10.08 | 10.07 | 10.06 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.35 |
| 12 day SMA | 10.42 | 10.43 | 10.45 |
| 20 day SMA | 10.39 | 10.38 | 10.37 |
| 35 day SMA | 10.2 | 10.18 | 10.17 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 10.47 | 10.49 | 10.5 |
| 150 day SMA | 11 | 11.01 | 11.02 |
| 200 day SMA | 11.22 | 11.22 | 11.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.