Login or Join

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong Daily Stock price targets for CalamosConvertible CHY are 10.93 and 11.01

Daily Target 110.86
Daily Target 210.91
Daily Target 310.94
Daily Target 410.99
Daily Target 511.02

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Fri 29 August 2025 10.96 (0.74%) 10.90 10.89 - 10.97 0.6994 times
Thu 28 August 2025 10.88 (0%) 10.88 10.85 - 10.92 1.385 times
Wed 27 August 2025 10.88 (0.09%) 10.87 10.80 - 10.90 1.2829 times
Tue 26 August 2025 10.87 (-0.73%) 10.91 10.87 - 10.98 0.5888 times
Mon 25 August 2025 10.95 (0.55%) 10.93 10.89 - 10.98 0.6161 times
Fri 22 August 2025 10.89 (1.3%) 10.82 10.73 - 10.98 1.3588 times
Thu 21 August 2025 10.75 (-0.28%) 10.79 10.70 - 10.79 0.8277 times
Wed 20 August 2025 10.78 (-0.28%) 10.81 10.65 - 10.83 0.9741 times
Tue 19 August 2025 10.81 (-0.92%) 10.94 10.76 - 10.98 1.3973 times
Mon 18 August 2025 10.91 (0.65%) 10.86 10.84 - 10.92 0.8699 times
Fri 15 August 2025 10.84 (-0.28%) 10.86 10.82 - 10.86 0.4905 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 10.88 and 11.06

Weekly Target 110.73
Weekly Target 210.85
Weekly Target 310.913333333333
Weekly Target 411.03
Weekly Target 511.09

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Fri 29 August 2025 10.96 (0.64%) 10.93 10.80 - 10.98 0.9085 times
Fri 22 August 2025 10.89 (0.46%) 10.86 10.65 - 10.98 1.0785 times
Fri 15 August 2025 10.84 (-0.55%) 10.92 10.77 - 11.02 0.7795 times
Fri 08 August 2025 10.90 (0.74%) 10.95 10.85 - 11.00 0.6801 times
Fri 01 August 2025 10.82 (-1.9%) 11.07 10.79 - 11.08 0.7474 times
Fri 25 July 2025 11.03 (0%) 11.07 10.97 - 11.13 0.8825 times
Fri 18 July 2025 11.03 (0.27%) 10.90 10.75 - 11.05 2.172 times
Fri 11 July 2025 11.00 (-0.54%) 11.06 10.96 - 11.11 1.0793 times
Thu 03 July 2025 11.06 (1.47%) 10.92 10.90 - 11.08 0.7105 times
Fri 27 June 2025 10.90 (3.61%) 10.56 10.52 - 10.93 0.9616 times
Fri 20 June 2025 10.52 (0.38%) 10.54 10.44 - 10.60 0.5755 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 10.81 and 11.18

Monthly Target 110.51
Monthly Target 210.73
Monthly Target 310.876666666667
Monthly Target 411.1
Monthly Target 511.25

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 29 August 2025 10.96 (0%) 10.95 10.65 - 11.02 0.7568 times
Thu 31 July 2025 10.96 (-0.27%) 10.94 10.75 - 11.13 1.0602 times
Mon 30 June 2025 10.99 (5.98%) 10.36 10.32 - 11.02 0.8015 times
Fri 30 May 2025 10.37 (2.47%) 10.20 10.10 - 10.57 1.2374 times
Wed 30 April 2025 10.12 (0.2%) 10.04 8.99 - 10.27 1.5313 times
Mon 31 March 2025 10.10 (-5.78%) 10.72 9.98 - 10.90 1.0514 times
Fri 28 February 2025 10.72 (-6.13%) 11.30 10.64 - 11.53 1.0522 times
Fri 31 January 2025 11.42 (-5.93%) 12.14 11.07 - 12.27 1.371 times
Tue 31 December 2024 12.14 (-1.54%) 12.17 11.90 - 12.59 0.6141 times
Tue 26 November 2024 12.33 (4.58%) 11.86 11.74 - 12.40 0.5241 times
Thu 31 October 2024 11.79 (-1.17%) 11.93 11.71 - 12.38 0.7817 times

 monthly chart CalamosConvertible

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.

CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 10.91
12 day DMA 10.87
20 day DMA 10.89
35 day DMA 10.92
50 day DMA 10.9
100 day DMA 10.57
150 day DMA 10.63
200 day DMA 10.98

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.8810.88
12 day EMA10.8810.8710.87
20 day EMA10.910.8910.89
35 day EMA10.8810.8710.87
50 day EMA10.8710.8710.87

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.8910.87
12 day SMA10.8710.8710.88
20 day SMA10.8910.8910.89
35 day SMA10.9210.9210.93
50 day SMA10.910.8910.89
100 day SMA10.5710.5510.54
150 day SMA10.6310.6310.64
200 day SMA10.9810.9910.99
Back to top | Use Dark Theme