CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.93 and 11.01
Daily Target 1 | 10.86 |
Daily Target 2 | 10.91 |
Daily Target 3 | 10.94 |
Daily Target 4 | 10.99 |
Daily Target 5 | 11.02 |
Daily price and volume Calamos Convertible
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.96 (0.74%) | 10.90 | 10.89 - 10.97 | 0.6994 times | Thu 28 August 2025 | 10.88 (0%) | 10.88 | 10.85 - 10.92 | 1.385 times | Wed 27 August 2025 | 10.88 (0.09%) | 10.87 | 10.80 - 10.90 | 1.2829 times | Tue 26 August 2025 | 10.87 (-0.73%) | 10.91 | 10.87 - 10.98 | 0.5888 times | Mon 25 August 2025 | 10.95 (0.55%) | 10.93 | 10.89 - 10.98 | 0.6161 times | Fri 22 August 2025 | 10.89 (1.3%) | 10.82 | 10.73 - 10.98 | 1.3588 times | Thu 21 August 2025 | 10.75 (-0.28%) | 10.79 | 10.70 - 10.79 | 0.8277 times | Wed 20 August 2025 | 10.78 (-0.28%) | 10.81 | 10.65 - 10.83 | 0.9741 times | Tue 19 August 2025 | 10.81 (-0.92%) | 10.94 | 10.76 - 10.98 | 1.3973 times | Mon 18 August 2025 | 10.91 (0.65%) | 10.86 | 10.84 - 10.92 | 0.8699 times | Fri 15 August 2025 | 10.84 (-0.28%) | 10.86 | 10.82 - 10.86 | 0.4905 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.88 and 11.06
Weekly Target 1 | 10.73 |
Weekly Target 2 | 10.85 |
Weekly Target 3 | 10.913333333333 |
Weekly Target 4 | 11.03 |
Weekly Target 5 | 11.09 |
Weekly price and volumes for Calamos Convertible
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.96 (0.64%) | 10.93 | 10.80 - 10.98 | 0.9085 times | Fri 22 August 2025 | 10.89 (0.46%) | 10.86 | 10.65 - 10.98 | 1.0785 times | Fri 15 August 2025 | 10.84 (-0.55%) | 10.92 | 10.77 - 11.02 | 0.7795 times | Fri 08 August 2025 | 10.90 (0.74%) | 10.95 | 10.85 - 11.00 | 0.6801 times | Fri 01 August 2025 | 10.82 (-1.9%) | 11.07 | 10.79 - 11.08 | 0.7474 times | Fri 25 July 2025 | 11.03 (0%) | 11.07 | 10.97 - 11.13 | 0.8825 times | Fri 18 July 2025 | 11.03 (0.27%) | 10.90 | 10.75 - 11.05 | 2.172 times | Fri 11 July 2025 | 11.00 (-0.54%) | 11.06 | 10.96 - 11.11 | 1.0793 times | Thu 03 July 2025 | 11.06 (1.47%) | 10.92 | 10.90 - 11.08 | 0.7105 times | Fri 27 June 2025 | 10.90 (3.61%) | 10.56 | 10.52 - 10.93 | 0.9616 times | Fri 20 June 2025 | 10.52 (0.38%) | 10.54 | 10.44 - 10.60 | 0.5755 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.81 and 11.18
Monthly Target 1 | 10.51 |
Monthly Target 2 | 10.73 |
Monthly Target 3 | 10.876666666667 |
Monthly Target 4 | 11.1 |
Monthly Target 5 | 11.25 |
Monthly price and volumes Calamos Convertible
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.7568 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.0602 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8015 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.2374 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.5313 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0514 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.0522 times | Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.371 times | Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.6141 times | Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.5241 times | Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.7817 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
DMA period | DMA value |
5 day DMA | 10.91 |
12 day DMA | 10.87 |
20 day DMA | 10.89 |
35 day DMA | 10.92 |
50 day DMA | 10.9 |
100 day DMA | 10.57 |
150 day DMA | 10.63 |
200 day DMA | 10.98 |
EMA (exponential moving average) of Calamos Convertible CHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.91 | 10.88 | 10.88 |
12 day EMA | 10.88 | 10.87 | 10.87 |
20 day EMA | 10.9 | 10.89 | 10.89 |
35 day EMA | 10.88 | 10.87 | 10.87 |
50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Calamos Convertible CHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.91 | 10.89 | 10.87 |
12 day SMA | 10.87 | 10.87 | 10.88 |
20 day SMA | 10.89 | 10.89 | 10.89 |
35 day SMA | 10.92 | 10.92 | 10.93 |
50 day SMA | 10.9 | 10.89 | 10.89 |
100 day SMA | 10.57 | 10.55 | 10.54 |
150 day SMA | 10.63 | 10.63 | 10.64 |
200 day SMA | 10.98 | 10.99 | 10.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.