Login or Join

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 32.51 and 34.11

Daily Target 131.21
Daily Target 232.2
Daily Target 332.806666666667
Daily Target 433.8
Daily Target 534.41

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 11 April 2025 33.20 (4.5%) 32.24 31.81 - 33.41 0.9777 times
Thu 10 April 2025 31.77 (-6.42%) 32.79 30.51 - 32.79 0.7028 times
Wed 09 April 2025 33.95 (14.77%) 29.24 28.80 - 34.67 1.1635 times
Tue 08 April 2025 29.58 (-4.33%) 33.23 28.73 - 33.23 1.24 times
Mon 07 April 2025 30.92 (-1.28%) 28.36 28.22 - 33.30 1.3103 times
Fri 04 April 2025 31.32 (0%) 31.75 28.69 - 31.75 1.301 times
Fri 04 April 2025 31.32 (-4.37%) 31.75 28.69 - 31.75 1.301 times
Thu 03 April 2025 32.75 (-9.48%) 33.06 32.50 - 33.63 0.5841 times
Wed 02 April 2025 36.18 (3.91%) 33.93 33.83 - 36.23 0.809 times
Tue 01 April 2025 34.82 (5.42%) 33.03 32.26 - 34.82 0.6107 times
Mon 31 March 2025 33.03 (-2.91%) 33.03 31.73 - 33.12 0.9074 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 30.71 and 37.16

Weekly Target 125.58
Weekly Target 229.39
Weekly Target 332.03
Weekly Target 435.84
Weekly Target 538.48

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 11 April 2025 33.20 (6%) 28.36 28.22 - 34.67 1.3669 times
Fri 04 April 2025 31.32 (0%) 31.75 28.69 - 31.75 0.3297 times
Fri 04 April 2025 31.32 (-7.94%) 33.03 28.69 - 36.23 1.0673 times
Fri 28 March 2025 34.02 (-8.89%) 38.64 33.89 - 40.98 0.5422 times
Fri 21 March 2025 37.34 (-1.19%) 37.63 35.81 - 38.85 0.6502 times
Fri 14 March 2025 37.79 (-8.45%) 39.30 35.41 - 39.60 1.2518 times
Fri 07 March 2025 41.28 (-5.08%) 46.54 38.13 - 47.10 1.8641 times
Fri 28 February 2025 43.49 (-10.64%) 49.01 40.41 - 49.01 2.0666 times
Fri 21 February 2025 48.67 (-8.52%) 53.75 48.49 - 54.59 0.5932 times
Wed 19 February 2025 53.20 (-3.13%) 55.12 52.91 - 55.15 0.2679 times
Fri 14 February 2025 54.92 (1.84%) 55.01 51.06 - 56.00 0.9989 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 30.71 and 38.72

Monthly Target 124.54
Monthly Target 228.87
Monthly Target 332.55
Monthly Target 436.88
Monthly Target 540.56

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 11 April 2025 33.20 (0.51%) 33.03 28.22 - 36.23 0.529 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.9474 times
Fri 28 February 2025 43.49 (-19.97%) 50.12 40.41 - 56.22 1.0222 times
Fri 31 January 2025 54.34 (6.07%) 52.76 50.45 - 64.40 1.3182 times
Tue 31 December 2024 51.23 (-20.45%) 74.71 50.51 - 74.76 1.1228 times
Tue 26 November 2024 64.40 (26.27%) 51.63 48.17 - 74.00 1.4921 times
Thu 31 October 2024 51.00 (8.51%) 47.18 42.73 - 58.99 0.8149 times
Mon 30 September 2024 47.00 (8.17%) 42.78 37.02 - 50.17 0.9467 times
Fri 30 August 2024 43.45 (-15.37%) 51.14 36.00 - 51.52 0.8832 times
Wed 31 July 2024 51.34 (0.73%) 52.17 49.45 - 65.50 0.9237 times
Fri 28 June 2024 50.97 (14.31%) 46.01 44.59 - 56.46 0.754 times

 monthly chart AdvisorsharesSabretooth

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesSabretooth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesSabretooth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesSabretooth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesSabretooth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.26 and AdvisorsharesSabretooth BKCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 31.88
12 day DMA 32.74
20 day DMA 34.76
35 day DMA 37.5
50 day DMA 42.39
100 day DMA 51.69
150 day DMA 50.63
200 day DMA 50.37

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.0532.19
12 day EMA33.2433.2533.52
20 day EMA34.833535.34
35 day EMA38.6538.9739.39
50 day EMA42.3742.7443.19

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.5131.42
12 day SMA32.7433.0733.83
20 day SMA34.7634.8935.19
35 day SMA37.538.0638.68
50 day SMA42.3942.8443.26
100 day SMA51.6952.0952.39
150 day SMA50.6350.6750.75
200 day SMA50.3750.4650.55
Back to top | Use Dark Theme