Login or Join

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong Daily Stock price targets for EhangHoldings EH are 15.9 and 16.7

Daily Target 115.76
Daily Target 216.04
Daily Target 316.556666666667
Daily Target 416.84
Daily Target 517.36

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Thu 29 May 2025 16.33 (-1.92%) 17.03 16.27 - 17.07 0.7232 times
Wed 28 May 2025 16.65 (5.51%) 16.00 15.93 - 16.90 1.5103 times
Tue 27 May 2025 15.78 (-6.96%) 15.78 15.45 - 16.66 1.8455 times
Fri 23 May 2025 16.96 (-2.19%) 17.14 16.51 - 17.29 1.3523 times
Thu 22 May 2025 17.34 (1.58%) 16.90 16.67 - 17.61 0.6884 times
Wed 21 May 2025 17.07 (-4.9%) 17.96 16.98 - 18.14 0.8098 times
Tue 20 May 2025 17.95 (0%) 17.83 17.68 - 18.23 0.5787 times
Tue 20 May 2025 17.95 (2.1%) 17.83 17.68 - 18.23 0.5787 times
Mon 19 May 2025 17.58 (-7.57%) 19.18 17.54 - 19.64 1.4282 times
Fri 16 May 2025 19.02 (-0.37%) 19.15 18.89 - 19.36 0.485 times
Thu 15 May 2025 19.09 (-3.93%) 19.67 18.92 - 19.67 0.5882 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 15.89 and 17.51

Weekly Target 114.66
Weekly Target 215.5
Weekly Target 316.283333333333
Weekly Target 417.12
Weekly Target 517.9

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Thu 29 May 2025 16.33 (-3.71%) 15.78 15.45 - 17.07 1.987 times
Fri 23 May 2025 16.96 (-5.52%) 17.83 16.51 - 18.23 1.6704 times
Tue 20 May 2025 17.95 (-5.63%) 19.18 17.54 - 19.64 0.9776 times
Fri 16 May 2025 19.02 (3.09%) 19.70 18.48 - 20.85 1.868 times
Fri 09 May 2025 18.45 (-1.97%) 18.91 18.11 - 19.40 1.3057 times
Fri 02 May 2025 18.82 (11.1%) 16.91 16.27 - 19.19 1.2015 times
Fri 25 April 2025 16.94 (14.23%) 14.83 14.01 - 17.09 0.3939 times
Thu 17 April 2025 14.83 (1.51%) 14.64 14.31 - 15.10 0.2719 times
Wed 16 April 2025 14.61 (0%) 14.64 14.31 - 15.01 0.324 times
Wed 16 April 2025 14.61 (0%) 14.64 14.31 - 15.01 0 times
Wed 16 April 2025 14.61 (0%) 14.64 14.31 - 15.01 0 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 13.19 and 18.59

Monthly Target 112.14
Monthly Target 214.24
Monthly Target 317.543333333333
Monthly Target 419.64
Monthly Target 522.94

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 29 May 2025 16.33 (-2.51%) 16.99 15.45 - 20.85 0.9004 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 0.8601 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.0844 times
Fri 28 February 2025 22.96 (35.14%) 16.38 16.20 - 29.76 1.601 times
Fri 31 January 2025 16.99 (7.94%) 15.85 13.88 - 17.49 0.9464 times
Tue 31 December 2024 15.74 (7.51%) 15.99 13.71 - 17.45 0.6552 times
Tue 26 November 2024 14.64 (-14.03%) 17.14 12.02 - 19.44 1.1184 times
Thu 31 October 2024 17.03 (20.44%) 14.32 13.54 - 22.98 1.7 times
Mon 30 September 2024 14.14 (-2.88%) 14.50 10.90 - 15.13 0.5348 times
Fri 30 August 2024 14.56 (14.11%) 12.85 10.40 - 15.83 0.5992 times
Wed 31 July 2024 12.76 (-6.04%) 13.71 11.82 - 15.92 0.5319 times

 monthly chart EhangHoldings

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EhangHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.63
20 day DMA 18.14
35 day DMA 17.05
50 day DMA 16.7
100 day DMA 19.05
150 day DMA 17.88
200 day DMA 17.08

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.8116.89
12 day EMA17.2417.417.54
20 day EMA17.4217.5417.63
35 day EMA17.4117.4717.52
50 day EMA17.0817.1117.13

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7617.02
12 day SMA17.6317.8818.09
20 day SMA18.1418.1818.19
35 day SMA17.051716.94
50 day SMA16.716.7716.86
100 day SMA19.0519.0419.02
150 day SMA17.8817.8917.9
200 day SMA17.0817.0617.04
Back to top | Use Dark Theme