Login or Join

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong Daily Stock price targets for EhangHoldings EH are 15.41 and 15.99

Daily Target 115.27
Daily Target 215.55
Daily Target 315.85
Daily Target 416.13
Daily Target 516.43

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Fri 29 August 2025 15.83 (-1.98%) 16.10 15.57 - 16.15 1.8129 times
Thu 28 August 2025 16.15 (1.51%) 16.16 15.71 - 16.24 0.5308 times
Wed 27 August 2025 15.91 (-3.28%) 16.39 15.56 - 16.40 1.1157 times
Tue 26 August 2025 16.45 (-7.53%) 15.88 15.80 - 16.98 2.5684 times
Mon 25 August 2025 17.79 (-3.89%) 18.97 17.75 - 19.00 0.8706 times
Fri 22 August 2025 18.51 (6.07%) 18.09 18.04 - 18.85 1.1435 times
Thu 21 August 2025 17.45 (1.1%) 17.40 17.30 - 18.04 0.4494 times
Wed 20 August 2025 17.26 (-0.46%) 17.25 16.75 - 17.36 0.5861 times
Tue 19 August 2025 17.34 (-2.53%) 17.82 17.12 - 18.08 0.4915 times
Mon 18 August 2025 17.79 (-0.56%) 18.05 17.51 - 18.23 0.4312 times
Fri 15 August 2025 17.89 (1.07%) 17.72 17.62 - 18.04 0.2749 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 13.98 and 17.42

Weekly Target 113.36
Weekly Target 214.59
Weekly Target 316.796666666667
Weekly Target 418.03
Weekly Target 520.24

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Fri 29 August 2025 15.83 (-14.48%) 18.97 15.56 - 19.00 2.5601 times
Fri 22 August 2025 18.51 (3.47%) 18.05 16.75 - 18.85 1.1511 times
Fri 15 August 2025 17.89 (0%) 17.85 17.41 - 18.43 0.492 times
Fri 08 August 2025 17.89 (5.86%) 17.40 17.01 - 17.97 0.3648 times
Fri 01 August 2025 16.90 (-15.46%) 20.07 16.62 - 20.33 0.8249 times
Fri 25 July 2025 19.99 (6.44%) 19.07 18.36 - 20.45 1.0694 times
Fri 18 July 2025 18.78 (6.16%) 17.81 17.43 - 19.42 1.0987 times
Fri 11 July 2025 17.69 (3.69%) 17.04 16.52 - 17.80 0.6187 times
Thu 03 July 2025 17.06 (0.41%) 17.11 16.57 - 18.07 0.7122 times
Fri 27 June 2025 16.99 (4.81%) 16.20 15.38 - 17.57 1.1081 times
Fri 20 June 2025 16.21 (-2.64%) 16.35 15.98 - 17.07 0.5039 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 13.98 and 17.42

Monthly Target 113.36
Monthly Target 214.59
Monthly Target 316.796666666667
Monthly Target 418.03
Monthly Target 520.24

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 0.9986 times
Thu 31 July 2025 17.50 (0.81%) 17.39 16.52 - 20.45 0.7955 times
Mon 30 June 2025 17.36 (7.03%) 16.22 15.38 - 18.07 0.7555 times
Fri 30 May 2025 16.22 (-3.16%) 16.99 15.45 - 20.85 0.964 times
Wed 30 April 2025 16.75 (-19.82%) 20.90 14.01 - 20.94 0.7991 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.1609 times
Fri 28 February 2025 22.96 (35.14%) 16.38 16.20 - 29.76 1.6475 times
Fri 31 January 2025 16.99 (7.94%) 15.85 13.88 - 17.49 0.9799 times
Tue 31 December 2024 15.74 (7.51%) 15.99 13.71 - 17.45 0.7015 times
Tue 26 November 2024 14.64 (-14.03%) 17.14 12.02 - 19.44 1.1974 times
Thu 31 October 2024 17.03 (20.44%) 14.32 13.54 - 22.98 1.82 times

 monthly chart EhangHoldings

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ehang Holdings EH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.63

Tomorrow's movement Prediction of Ehang Holdings EH looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 0 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EhangHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 16.43
12 day DMA 17.17
20 day DMA 17.32
35 day DMA 17.89
50 day DMA 17.57
100 day DMA 17.16
150 day DMA 18.56
200 day DMA 17.8

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.6416.88
12 day EMA16.9317.1317.31
20 day EMA17.2217.3717.5
35 day EMA17.3317.4217.49
50 day EMA17.3917.4517.5

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.9617.22
12 day SMA17.1717.3517.49
20 day SMA17.3217.417.47
35 day SMA17.8917.9317.96
50 day SMA17.5717.5817.59
100 day SMA17.1617.1617.16
150 day SMA18.5618.5618.56
200 day SMA17.817.817.81
Back to top | Use Dark Theme