Login or Join

EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong Daily Stock price targets for EhangHoldings EH are 13.71 and 14.76

Daily Target 113.46
Daily Target 213.95
Daily Target 314.51
Daily Target 415
Daily Target 515.56

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Fri 11 April 2025 14.44 (-2.3%) 15.07 14.02 - 15.07 0.9374 times
Thu 10 April 2025 14.78 (-5.32%) 15.56 14.44 - 15.60 0.7916 times
Wed 09 April 2025 15.61 (1.3%) 15.22 14.35 - 16.10 1.4557 times
Tue 08 April 2025 15.41 (-7.11%) 17.15 15.16 - 17.27 0.8904 times
Mon 07 April 2025 16.59 (-0.84%) 15.59 15.40 - 17.33 1.1199 times
Fri 04 April 2025 16.73 (0%) 17.35 15.98 - 17.60 1.3234 times
Fri 04 April 2025 16.73 (-11.72%) 17.35 15.98 - 17.60 1.3234 times
Thu 03 April 2025 18.95 (-4.2%) 18.68 18.53 - 19.15 0.6355 times
Wed 02 April 2025 19.78 (-0.3%) 19.92 19.47 - 20.11 0.5371 times
Tue 01 April 2025 19.84 (-5.03%) 20.90 19.38 - 20.94 0.9856 times
Mon 31 March 2025 20.89 (0.67%) 21.05 20.39 - 21.46 1.2276 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 12.58 and 15.89

Weekly Target 111.95
Weekly Target 213.2
Weekly Target 315.263333333333
Weekly Target 416.51
Weekly Target 518.57

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Fri 11 April 2025 14.44 (-13.69%) 15.59 14.02 - 17.33 1.3336 times
Fri 04 April 2025 16.73 (0%) 17.35 15.98 - 17.60 0.3397 times
Fri 04 April 2025 16.73 (-19.37%) 21.05 15.98 - 21.46 1.2089 times
Fri 28 March 2025 20.75 (-9.98%) 23.44 20.11 - 23.44 0.5482 times
Fri 21 March 2025 23.05 (-4.67%) 23.97 21.68 - 25.79 0.9523 times
Fri 14 March 2025 24.18 (6.66%) 21.98 20.82 - 25.06 1.7115 times
Fri 07 March 2025 22.67 (-1.26%) 23.38 20.05 - 24.50 1.0849 times
Fri 28 February 2025 22.96 (-9%) 24.54 21.88 - 25.73 1.2823 times
Fri 21 February 2025 25.23 (-4.61%) 27.00 25.16 - 28.59 0.9654 times
Wed 19 February 2025 26.45 (3.48%) 26.38 25.15 - 27.71 0.5732 times
Fri 14 February 2025 25.56 (25.29%) 21.00 19.70 - 29.76 2.5485 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 10.77 and 17.69

Monthly Target 19.55
Monthly Target 211.99
Monthly Target 316.466666666667
Monthly Target 418.91
Monthly Target 523.39

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 11 April 2025 14.44 (-30.88%) 20.90 14.02 - 20.94 0.6438 times
Mon 31 March 2025 20.89 (-9.02%) 23.38 20.05 - 25.79 1.1567 times
Fri 28 February 2025 22.96 (35.14%) 16.38 16.20 - 29.76 1.7078 times
Fri 31 January 2025 16.99 (7.94%) 15.85 13.88 - 17.49 1.0095 times
Tue 31 December 2024 15.74 (7.51%) 15.99 13.71 - 17.45 0.6989 times
Tue 26 November 2024 14.64 (-14.03%) 17.14 12.02 - 19.44 1.193 times
Thu 31 October 2024 17.03 (20.44%) 14.32 13.54 - 22.98 1.8133 times
Mon 30 September 2024 14.14 (-2.88%) 14.50 10.90 - 15.13 0.5704 times
Fri 30 August 2024 14.56 (14.11%) 12.85 10.40 - 15.83 0.6392 times
Wed 31 July 2024 12.76 (-6.04%) 13.71 11.82 - 15.92 0.5673 times
Fri 28 June 2024 13.58 (-19.98%) 17.20 13.26 - 17.38 0.4361 times

 monthly chart EhangHoldings

Indicator Analysis of EhangHoldings

Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ehang Holdings EH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55

Munafa value: 0 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.

EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EhangHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.

EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 15.37
12 day DMA 17.54
20 day DMA 19.99
35 day DMA 21.22
50 day DMA 21.44
100 day DMA 18.42
150 day DMA 17.32
200 day DMA 16.35

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.9116.48
12 day EMA17.2817.818.35
20 day EMA18.6319.0719.52
35 day EMA19.7320.0420.35
50 day EMA20.4520.6920.93

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.8216.21
12 day SMA17.5418.218.89
20 day SMA19.9920.3620.7
35 day SMA21.2221.5521.88
50 day SMA21.4421.4921.53
100 day SMA18.4218.4418.46
150 day SMA17.3217.3117.31
200 day SMA16.3516.3416.34
Back to top | Use Dark Theme