EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 13.71 and 14.76
Daily Target 1 | 13.46 |
Daily Target 2 | 13.95 |
Daily Target 3 | 14.51 |
Daily Target 4 | 15 |
Daily Target 5 | 15.56 |
Daily price and volume Ehang Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.44 (-2.3%) | 15.07 | 14.02 - 15.07 | 0.9374 times | Thu 10 April 2025 | 14.78 (-5.32%) | 15.56 | 14.44 - 15.60 | 0.7916 times | Wed 09 April 2025 | 15.61 (1.3%) | 15.22 | 14.35 - 16.10 | 1.4557 times | Tue 08 April 2025 | 15.41 (-7.11%) | 17.15 | 15.16 - 17.27 | 0.8904 times | Mon 07 April 2025 | 16.59 (-0.84%) | 15.59 | 15.40 - 17.33 | 1.1199 times | Fri 04 April 2025 | 16.73 (0%) | 17.35 | 15.98 - 17.60 | 1.3234 times | Fri 04 April 2025 | 16.73 (-11.72%) | 17.35 | 15.98 - 17.60 | 1.3234 times | Thu 03 April 2025 | 18.95 (-4.2%) | 18.68 | 18.53 - 19.15 | 0.6355 times | Wed 02 April 2025 | 19.78 (-0.3%) | 19.92 | 19.47 - 20.11 | 0.5371 times | Tue 01 April 2025 | 19.84 (-5.03%) | 20.90 | 19.38 - 20.94 | 0.9856 times | Mon 31 March 2025 | 20.89 (0.67%) | 21.05 | 20.39 - 21.46 | 1.2276 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 12.58 and 15.89
Weekly Target 1 | 11.95 |
Weekly Target 2 | 13.2 |
Weekly Target 3 | 15.263333333333 |
Weekly Target 4 | 16.51 |
Weekly Target 5 | 18.57 |
Weekly price and volumes for Ehang Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.44 (-13.69%) | 15.59 | 14.02 - 17.33 | 1.3336 times | Fri 04 April 2025 | 16.73 (0%) | 17.35 | 15.98 - 17.60 | 0.3397 times | Fri 04 April 2025 | 16.73 (-19.37%) | 21.05 | 15.98 - 21.46 | 1.2089 times | Fri 28 March 2025 | 20.75 (-9.98%) | 23.44 | 20.11 - 23.44 | 0.5482 times | Fri 21 March 2025 | 23.05 (-4.67%) | 23.97 | 21.68 - 25.79 | 0.9523 times | Fri 14 March 2025 | 24.18 (6.66%) | 21.98 | 20.82 - 25.06 | 1.7115 times | Fri 07 March 2025 | 22.67 (-1.26%) | 23.38 | 20.05 - 24.50 | 1.0849 times | Fri 28 February 2025 | 22.96 (-9%) | 24.54 | 21.88 - 25.73 | 1.2823 times | Fri 21 February 2025 | 25.23 (-4.61%) | 27.00 | 25.16 - 28.59 | 0.9654 times | Wed 19 February 2025 | 26.45 (3.48%) | 26.38 | 25.15 - 27.71 | 0.5732 times | Fri 14 February 2025 | 25.56 (25.29%) | 21.00 | 19.70 - 29.76 | 2.5485 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 10.77 and 17.69
Monthly Target 1 | 9.55 |
Monthly Target 2 | 11.99 |
Monthly Target 3 | 16.466666666667 |
Monthly Target 4 | 18.91 |
Monthly Target 5 | 23.39 |
Monthly price and volumes Ehang Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.44 (-30.88%) | 20.90 | 14.02 - 20.94 | 0.6438 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.1567 times | Fri 28 February 2025 | 22.96 (35.14%) | 16.38 | 16.20 - 29.76 | 1.7078 times | Fri 31 January 2025 | 16.99 (7.94%) | 15.85 | 13.88 - 17.49 | 1.0095 times | Tue 31 December 2024 | 15.74 (7.51%) | 15.99 | 13.71 - 17.45 | 0.6989 times | Tue 26 November 2024 | 14.64 (-14.03%) | 17.14 | 12.02 - 19.44 | 1.193 times | Thu 31 October 2024 | 17.03 (20.44%) | 14.32 | 13.54 - 22.98 | 1.8133 times | Mon 30 September 2024 | 14.14 (-2.88%) | 14.50 | 10.90 - 15.13 | 0.5704 times | Fri 30 August 2024 | 14.56 (14.11%) | 12.85 | 10.40 - 15.83 | 0.6392 times | Wed 31 July 2024 | 12.76 (-6.04%) | 13.71 | 11.82 - 15.92 | 0.5673 times | Fri 28 June 2024 | 13.58 (-19.98%) | 17.20 | 13.26 - 17.38 | 0.4361 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ehang Holdings EH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.
EhangHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
DMA period | DMA value |
5 day DMA | 15.37 |
12 day DMA | 17.54 |
20 day DMA | 19.99 |
35 day DMA | 21.22 |
50 day DMA | 21.44 |
100 day DMA | 18.42 |
150 day DMA | 17.32 |
200 day DMA | 16.35 |
EMA (exponential moving average) of Ehang Holdings EH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.42 | 15.91 | 16.48 |
12 day EMA | 17.28 | 17.8 | 18.35 |
20 day EMA | 18.63 | 19.07 | 19.52 |
35 day EMA | 19.73 | 20.04 | 20.35 |
50 day EMA | 20.45 | 20.69 | 20.93 |
SMA (simple moving average) of Ehang Holdings EH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.37 | 15.82 | 16.21 |
12 day SMA | 17.54 | 18.2 | 18.89 |
20 day SMA | 19.99 | 20.36 | 20.7 |
35 day SMA | 21.22 | 21.55 | 21.88 |
50 day SMA | 21.44 | 21.49 | 21.53 |
100 day SMA | 18.42 | 18.44 | 18.46 |
150 day SMA | 17.32 | 17.31 | 17.31 |
200 day SMA | 16.35 | 16.34 | 16.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.