Login or Join

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 1.74 and 2.28

Daily Target 11.29
Daily Target 21.64
Daily Target 31.8266666666667
Daily Target 42.18
Daily Target 52.37

Daily price and volume New Fortress

Date Closing Open Range Volume
Tue 16 September 2025 2.00 (44.93%) 1.73 1.47 - 2.01 3.6938 times
Mon 15 September 2025 1.38 (5.34%) 1.35 1.34 - 1.44 0.3931 times
Fri 12 September 2025 1.31 (-3.68%) 1.36 1.28 - 1.36 0.3746 times
Thu 11 September 2025 1.36 (3.03%) 1.33 1.30 - 1.41 0.4155 times
Wed 10 September 2025 1.32 (-5.71%) 1.39 1.28 - 1.49 0.6159 times
Tue 09 September 2025 1.40 (0%) 1.41 1.33 - 1.67 1.0968 times
Mon 08 September 2025 1.40 (-42.86%) 1.73 1.26 - 1.76 2.7956 times
Fri 05 September 2025 2.45 (4.26%) 2.37 2.32 - 2.48 0.2055 times
Thu 04 September 2025 2.35 (2.17%) 2.28 2.26 - 2.41 0.221 times
Wed 03 September 2025 2.30 (-2.13%) 2.32 2.23 - 2.42 0.1882 times
Tue 02 September 2025 2.35 (-4.47%) 2.40 2.35 - 2.50 0.2022 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 1.67 and 2.34

Weekly Target 11.11
Weekly Target 21.56
Weekly Target 31.7833333333333
Weekly Target 42.23
Weekly Target 52.45

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Tue 16 September 2025 2.00 (52.67%) 1.35 1.34 - 2.01 1.9447 times
Fri 12 September 2025 1.31 (-46.53%) 1.73 1.26 - 1.76 2.5211 times
Fri 05 September 2025 2.45 (-0.41%) 2.40 2.23 - 2.50 0.3887 times
Fri 29 August 2025 2.46 (0%) 2.65 2.44 - 2.66 0.0857 times
Fri 29 August 2025 2.46 (-6.82%) 2.62 2.43 - 2.81 0.5444 times
Fri 22 August 2025 2.64 (14.29%) 2.28 2.18 - 2.84 0.758 times
Fri 15 August 2025 2.31 (-15.07%) 2.75 2.27 - 2.79 0.7105 times
Fri 08 August 2025 2.72 (-3.55%) 3.04 2.62 - 3.52 0.8401 times
Fri 01 August 2025 2.82 (-25.4%) 3.98 2.63 - 4.05 1.0094 times
Fri 25 July 2025 3.78 (-19.4%) 4.63 3.59 - 4.91 1.1974 times
Fri 18 July 2025 4.69 (13.01%) 4.10 3.73 - 4.95 0.7622 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 1.01 and 2.25

Monthly Target 10.68
Monthly Target 21.34
Monthly Target 31.92
Monthly Target 42.58
Monthly Target 53.16

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Tue 16 September 2025 2.00 (-18.7%) 2.40 1.26 - 2.50 1.3867 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.9047 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 1.3157 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 1.4135 times
Fri 30 May 2025 2.49 (-54.14%) 5.51 2.26 - 7.37 1.7386 times
Wed 30 April 2025 5.43 (-34.66%) 8.20 4.72 - 8.57 1.0102 times
Mon 31 March 2025 8.31 (-16.9%) 10.30 7.58 - 12.31 0.7624 times
Fri 28 February 2025 10.00 (-33.33%) 14.60 9.66 - 15.46 0.4847 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 0.508 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 0.4755 times
Tue 26 November 2024 10.04 (19.38%) 8.43 7.82 - 10.09 0.5957 times

 monthly chart NewFortress

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Fortress NFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New Fortress NFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New Fortress NFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54

Munafa value: 90 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewFortress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.84
20 day DMA 2.11
35 day DMA 2.37
50 day DMA 2.86
100 day DMA 3.35
150 day DMA 5.17
200 day DMA 7.31

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.451.48
12 day EMA1.81.761.83
20 day EMA2.032.032.1
35 day EMA2.442.472.53
50 day EMA2.82.832.89

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.351.36
12 day SMA1.841.881.98
20 day SMA2.112.132.17
35 day SMA2.372.432.5
50 day SMA2.862.892.95
100 day SMA3.353.383.42
150 day SMA5.175.245.31
200 day SMA7.317.347.38
Back to top | Use Dark Theme