Login or Join

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 3.68 and 4.02

Daily Target 13.41
Daily Target 23.61
Daily Target 33.7533333333333
Daily Target 43.95
Daily Target 54.09

Daily price and volume New Fortress

Date Closing Open Range Volume
Tue 08 July 2025 3.80 (6.15%) 3.57 3.56 - 3.90 0.4393 times
Mon 07 July 2025 3.58 (-12.68%) 4.05 3.45 - 4.05 0.7462 times
Thu 03 July 2025 4.10 (5.67%) 3.82 3.76 - 4.16 0.6108 times
Wed 02 July 2025 3.88 (6.89%) 3.68 3.55 - 3.96 0.9185 times
Tue 01 July 2025 3.63 (9.34%) 3.32 3.20 - 3.77 1.0271 times
Mon 30 June 2025 3.32 (32.8%) 3.00 3.00 - 3.51 2.5124 times
Fri 27 June 2025 2.50 (5.04%) 2.42 2.33 - 2.54 1.8912 times
Thu 26 June 2025 2.38 (4.39%) 2.11 2.07 - 2.39 0.5621 times
Wed 25 June 2025 2.28 (-2.56%) 2.36 2.20 - 2.38 0.4619 times
Tue 24 June 2025 2.34 (14.71%) 2.06 2.02 - 2.37 0.8303 times
Mon 23 June 2025 2.04 (-8.52%) 2.17 2.02 - 2.20 0.704 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 3.33 and 3.93

Weekly Target 13.17
Weekly Target 23.48
Weekly Target 33.7666666666667
Weekly Target 44.08
Weekly Target 54.37

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Tue 08 July 2025 3.80 (-7.32%) 4.05 3.45 - 4.05 0.4069 times
Thu 03 July 2025 4.10 (64%) 3.00 3.00 - 4.16 1.7398 times
Fri 27 June 2025 2.50 (12.11%) 2.17 2.02 - 2.54 1.5272 times
Fri 20 June 2025 2.23 (-18.61%) 2.61 2.01 - 2.67 1.431 times
Fri 13 June 2025 2.74 (-14.38%) 3.17 2.73 - 3.26 0.5557 times
Wed 11 June 2025 3.20 (7.74%) 2.97 2.88 - 3.30 0.4747 times
Fri 06 June 2025 2.97 (19.28%) 2.50 2.43 - 3.23 0.8259 times
Fri 30 May 2025 2.49 (-10.43%) 2.82 2.47 - 2.95 0.7818 times
Fri 23 May 2025 2.78 (-9.15%) 3.40 2.52 - 3.47 1.1835 times
Tue 20 May 2025 3.06 (15.04%) 2.66 2.60 - 3.47 1.0733 times
Fri 16 May 2025 2.66 (-57.91%) 7.22 2.26 - 7.37 3.4438 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 3.5 and 4.46

Monthly Target 12.76
Monthly Target 23.28
Monthly Target 33.72
Monthly Target 44.24
Monthly Target 54.68

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Tue 08 July 2025 3.80 (14.46%) 3.32 3.20 - 4.16 0.3861 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 1.7067 times
Fri 30 May 2025 2.49 (-54.14%) 5.51 2.26 - 7.37 2.159 times
Wed 30 April 2025 5.43 (-34.66%) 8.20 4.72 - 8.57 1.4036 times
Mon 31 March 2025 8.31 (-16.9%) 10.30 7.58 - 12.31 0.8947 times
Fri 28 February 2025 10.00 (-33.33%) 14.60 9.66 - 15.46 0.5833 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 0.6191 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 0.558 times
Tue 26 November 2024 10.04 (19.38%) 8.43 7.82 - 10.09 0.6991 times
Thu 31 October 2024 8.41 (-7.48%) 9.31 8.22 - 11.32 0.9903 times
Mon 30 September 2024 9.09 (-26.22%) 12.10 8.20 - 12.31 0.5462 times

 monthly chart NewFortress

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewFortress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewFortress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.15 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 3.8
12 day DMA 3.01
20 day DMA 2.93
35 day DMA 2.89
50 day DMA 3.71
100 day DMA 5.68
150 day DMA 8.43
200 day DMA 8.7

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.573.57
12 day EMA3.293.23.13
20 day EMA3.183.123.07
35 day EMA3.483.463.45
50 day EMA3.863.863.87

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.83.73.49
12 day SMA3.012.872.76
20 day SMA2.932.892.86
35 day SMA2.892.862.83
50 day SMA3.713.753.79
100 day SMA5.685.765.83
150 day SMA8.438.498.55
200 day SMA8.78.738.76
Back to top | Use Dark Theme