NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 7.89 and 9.25
| Daily Target 1 | 6.76 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.48 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.57 (13.06%) | 7.40 | 7.21 - 8.57 | 1.4113 times | Tue 01 April 2025 | 7.58 (-8.78%) | 8.20 | 7.20 - 8.24 | 1.9469 times | Mon 31 March 2025 | 8.31 (-6.1%) | 8.50 | 8.21 - 8.58 | 1.0594 times | Fri 28 March 2025 | 8.85 (-20.05%) | 9.24 | 8.56 - 9.24 | 1.3525 times | Wed 26 March 2025 | 11.07 (-9.41%) | 11.98 | 10.94 - 11.98 | 0.7517 times | Mon 24 March 2025 | 12.22 (9.4%) | 11.20 | 11.01 - 12.31 | 0.7639 times | Fri 21 March 2025 | 11.17 (7.92%) | 10.46 | 10.30 - 11.34 | 1.1852 times | Thu 20 March 2025 | 10.35 (0.88%) | 10.24 | 10.11 - 10.52 | 0.4322 times | Wed 19 March 2025 | 10.26 (4.16%) | 9.85 | 9.84 - 10.43 | 0.5378 times | Tue 18 March 2025 | 9.85 (-1.4%) | 10.00 | 9.60 - 10.21 | 0.559 times | Mon 17 March 2025 | 9.99 (7.88%) | 9.33 | 9.33 - 10.00 | 0.5788 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 7.89 and 9.27
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.57 (-3.16%) | 8.50 | 7.20 - 8.58 | 1.2749 times | Fri 28 March 2025 | 8.85 (-20.77%) | 11.20 | 8.56 - 12.31 | 0.8277 times | Fri 21 March 2025 | 11.17 (20.63%) | 9.33 | 9.33 - 11.34 | 0.9503 times | Fri 14 March 2025 | 9.26 (-6.18%) | 9.79 | 7.58 - 10.00 | 2.0637 times | Fri 07 March 2025 | 9.87 (-1.3%) | 10.30 | 8.29 - 10.76 | 1.3194 times | Fri 28 February 2025 | 10.00 (-10.47%) | 11.25 | 9.66 - 11.26 | 1.2132 times | Fri 21 February 2025 | 11.17 (-9.55%) | 12.61 | 11.11 - 12.74 | 0.3358 times | Wed 19 February 2025 | 12.35 (1.65%) | 12.20 | 12.20 - 12.79 | 0.182 times | Fri 14 February 2025 | 12.15 (-0.9%) | 12.40 | 11.44 - 12.96 | 0.8465 times | Fri 07 February 2025 | 12.26 (-18.27%) | 14.60 | 12.13 - 15.46 | 0.9865 times | Fri 31 January 2025 | 15.00 (-2.34%) | 14.99 | 14.08 - 15.76 | 0.5305 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 7.89 and 9.26
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.57 (3.13%) | 8.20 | 7.20 - 8.57 | 0.2568 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 1.4489 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.9446 times | Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 1.0026 times | Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.9036 times | Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 1.132 times | Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.6037 times | Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 0.8845 times | Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 1.1439 times | Wed 31 July 2024 | 19.74 (-10.19%) | 22.10 | 19.03 - 26.22 | 0.6794 times | Fri 28 June 2024 | 21.98 (-13.29%) | 25.35 | 20.45 - 25.55 | 0.4851 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10.33 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.31 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.95 | 9.64 |
| 12 day EMA | 9.42 | 9.58 | 9.94 |
| 20 day EMA | 9.81 | 9.94 | 10.19 |
| 35 day EMA | 10.76 | 10.89 | 11.08 |
| 50 day EMA | 11.63 | 11.75 | 11.92 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 9.61 | 10.32 |
| 12 day SMA | 9.79 | 9.79 | 9.89 |
| 20 day SMA | 9.63 | 9.66 | 9.78 |
| 35 day SMA | 10.33 | 10.44 | 10.58 |
| 50 day SMA | 11.58 | 11.74 | 11.91 |
| 100 day SMA | 11.87 | 11.88 | 11.89 |
| 150 day SMA | 11.31 | 11.33 | 11.37 |
| 200 day SMA | 13.26 | 13.33 | 13.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.