Login or Join

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 1.71 and 1.81

Daily Target 11.69
Daily Target 21.72
Daily Target 31.7866666666667
Daily Target 41.82
Daily Target 51.89

Daily price and volume New Fortress

Date Closing Open Range Volume
Thu 23 October 2025 1.76 (-1.12%) 1.81 1.75 - 1.85 0.4094 times
Wed 22 October 2025 1.78 (-5.82%) 1.90 1.68 - 1.92 0.8918 times
Tue 21 October 2025 1.89 (-4.55%) 1.96 1.84 - 1.98 0.7538 times
Mon 20 October 2025 1.98 (3.13%) 1.95 1.90 - 2.08 1.0095 times
Fri 17 October 2025 1.92 (6.08%) 1.80 1.69 - 1.93 0.9187 times
Thu 16 October 2025 1.81 (-4.74%) 1.97 1.76 - 2.05 1.1347 times
Wed 15 October 2025 1.90 (-5.47%) 2.08 1.87 - 2.08 1.0884 times
Tue 14 October 2025 2.01 (5.79%) 1.85 1.82 - 2.05 0.9461 times
Mon 13 October 2025 1.90 (1.6%) 1.91 1.84 - 1.98 0.8788 times
Fri 10 October 2025 1.87 (-9.22%) 2.09 1.86 - 2.18 1.9689 times
Thu 09 October 2025 2.06 (-5.5%) 2.18 2.00 - 2.19 1.1855 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 1.52 and 1.92

Weekly Target 11.44
Weekly Target 21.6
Weekly Target 31.84
Weekly Target 42
Weekly Target 52.24

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Thu 23 October 2025 1.76 (-8.33%) 1.95 1.68 - 2.08 0.3773 times
Fri 17 October 2025 1.92 (2.67%) 1.91 1.69 - 2.08 0.6116 times
Fri 10 October 2025 1.87 (-23.67%) 2.44 1.86 - 2.72 0.8158 times
Fri 03 October 2025 2.45 (16.11%) 2.10 1.97 - 2.50 0.8377 times
Fri 26 September 2025 2.11 (-9.83%) 2.32 2.09 - 3.08 1.4005 times
Fri 19 September 2025 2.34 (78.63%) 1.35 1.34 - 2.85 3.8363 times
Fri 12 September 2025 1.31 (-46.53%) 1.73 1.26 - 1.76 1.5104 times
Fri 05 September 2025 2.45 (-0.41%) 2.40 2.23 - 2.50 0.2329 times
Fri 29 August 2025 2.46 (0%) 2.65 2.44 - 2.66 0.0513 times
Fri 29 August 2025 2.46 (-6.82%) 2.62 2.43 - 2.81 0.3261 times
Fri 22 August 2025 2.64 (14.29%) 2.28 2.18 - 2.84 0.4541 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 1.2 and 2.24

Monthly Target 11.01
Monthly Target 21.39
Monthly Target 32.0533333333333
Monthly Target 42.43
Monthly Target 53.09

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Thu 23 October 2025 1.76 (-20.36%) 2.20 1.68 - 2.72 0.8585 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.7468 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.7109 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 1.0339 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 1.1107 times
Fri 30 May 2025 2.49 (-54.14%) 5.51 2.26 - 7.37 1.3662 times
Wed 30 April 2025 5.43 (-34.66%) 8.20 4.72 - 8.57 0.7938 times
Mon 31 March 2025 8.31 (-16.9%) 10.30 7.58 - 12.31 0.5991 times
Fri 28 February 2025 10.00 (-33.33%) 14.60 9.66 - 15.46 0.3809 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 0.3992 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 0.3737 times

 monthly chart NewFortress

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.92
20 day DMA 2.05
35 day DMA 2.02
50 day DMA 2.15
100 day DMA 2.67
150 day DMA 3.68
200 day DMA 5.86

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.871.92
12 day EMA1.941.972
20 day EMA22.022.04
35 day EMA2.092.112.13
50 day EMA2.142.162.18

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.9
12 day SMA1.921.972.03
20 day SMA2.052.082.12
35 day SMA2.022.042.05
50 day SMA2.152.162.17
100 day SMA2.672.682.69
150 day SMA3.683.743.79
200 day SMA5.865.925.99
Back to top | Use Dark Theme