Login or Join

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 2.74 and 2.89

Daily Target 12.62
Daily Target 22.7
Daily Target 32.77
Daily Target 42.85
Daily Target 52.92

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 23 May 2025 2.78 (-1.07%) 2.71 2.69 - 2.84 0.245 times
Thu 22 May 2025 2.81 (7.66%) 2.60 2.52 - 2.89 0.421 times
Wed 21 May 2025 2.61 (-14.71%) 2.82 2.57 - 2.82 0.7601 times
Tue 20 May 2025 3.06 (0%) 3.40 2.95 - 3.47 0.7146 times
Tue 20 May 2025 3.06 (-6.99%) 3.40 2.95 - 3.47 0.7146 times
Mon 19 May 2025 3.29 (23.68%) 2.66 2.60 - 3.32 1.2268 times
Fri 16 May 2025 2.66 (5.98%) 2.60 2.26 - 2.66 1.6109 times
Thu 15 May 2025 2.51 (-62.98%) 4.18 2.32 - 4.26 3.6548 times
Wed 14 May 2025 6.78 (-3.83%) 6.83 6.41 - 6.86 0.3995 times
Tue 13 May 2025 7.05 (2.77%) 6.98 6.80 - 7.33 0.2528 times
Mon 12 May 2025 6.86 (8.54%) 7.22 6.65 - 7.37 0.3111 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 2.18 and 3.13

Weekly Target 11.97
Weekly Target 22.38
Weekly Target 32.9233333333333
Weekly Target 43.33
Weekly Target 53.87

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 23 May 2025 2.78 (-9.15%) 3.40 2.52 - 3.47 1.5717 times
Tue 20 May 2025 3.06 (15.04%) 2.66 2.60 - 3.47 1.4254 times
Fri 16 May 2025 2.66 (-57.91%) 7.22 2.26 - 7.37 4.5732 times
Fri 09 May 2025 6.32 (3.95%) 5.94 5.49 - 6.37 0.5898 times
Fri 02 May 2025 6.08 (10.14%) 5.56 5.18 - 6.26 0.7746 times
Fri 25 April 2025 5.52 (-2.99%) 5.55 4.85 - 5.94 0.5521 times
Thu 17 April 2025 5.69 (2.71%) 4.95 4.72 - 6.14 0.5133 times
Wed 16 April 2025 5.54 (0%) 4.95 4.72 - 5.59 0 times
Wed 16 April 2025 5.54 (0%) 4.95 4.72 - 5.59 0 times
Wed 16 April 2025 5.54 (0%) 4.95 4.72 - 5.59 0 times
Wed 16 April 2025 5.54 (0%) 4.95 4.72 - 5.59 0 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are -0.04 and 5.08

Monthly Target 1-0.97
Monthly Target 20.9
Monthly Target 34.1366666666667
Monthly Target 46.01
Monthly Target 59.25

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 23 May 2025 2.78 (-48.8%) 5.51 2.26 - 7.37 2.1558 times
Wed 30 April 2025 5.43 (-34.66%) 8.20 4.72 - 8.57 1.5728 times
Mon 31 March 2025 8.31 (-16.9%) 10.30 7.58 - 12.31 1.0025 times
Fri 28 February 2025 10.00 (-33.33%) 14.60 9.66 - 15.46 0.6536 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 0.6937 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 0.6252 times
Tue 26 November 2024 10.04 (19.38%) 8.43 7.82 - 10.09 0.7833 times
Thu 31 October 2024 8.41 (-7.48%) 9.31 8.22 - 11.32 1.1096 times
Mon 30 September 2024 9.09 (-26.22%) 12.10 8.20 - 12.31 0.612 times
Fri 30 August 2024 12.32 (-37.59%) 19.72 11.75 - 19.72 0.7915 times
Wed 31 July 2024 19.74 (-10.19%) 22.10 19.03 - 26.22 0.4701 times

 monthly chart NewFortress

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83

Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 2, while middle bands are at 4 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 2.86
12 day DMA 4.15
20 day DMA 4.81
35 day DMA 5.11
50 day DMA 5.51
100 day DMA 8.85
150 day DMA 9.76
200 day DMA 9.95

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.973.073.2
12 day EMA3.743.924.12
20 day EMA4.354.514.69
35 day EMA5.135.275.41
50 day EMA5.75.825.94

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.972.94
12 day SMA4.154.434.69
20 day SMA4.814.965.09
35 day SMA5.115.185.25
50 day SMA5.515.685.87
100 day SMA8.858.979.08
150 day SMA9.769.89.84
200 day SMA9.951010.05
Back to top | Use Dark Theme