NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 3.72 and 4.13
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.21 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 3.88 (6.89%) | 3.68 | 3.55 - 3.96 | 0.7785 times | Tue 01 July 2025 | 3.63 (9.34%) | 3.32 | 3.20 - 3.77 | 0.8705 times | Mon 30 June 2025 | 3.32 (32.8%) | 3.00 | 3.00 - 3.51 | 2.1294 times | Fri 27 June 2025 | 2.50 (5.04%) | 2.42 | 2.33 - 2.54 | 1.6029 times | Thu 26 June 2025 | 2.38 (4.39%) | 2.11 | 2.07 - 2.39 | 0.4764 times | Wed 25 June 2025 | 2.28 (-2.56%) | 2.36 | 2.20 - 2.38 | 0.3915 times | Tue 24 June 2025 | 2.34 (14.71%) | 2.06 | 2.02 - 2.37 | 0.7037 times | Mon 23 June 2025 | 2.04 (-8.52%) | 2.17 | 2.02 - 2.20 | 0.5966 times | Fri 20 June 2025 | 2.23 (3.72%) | 2.26 | 2.18 - 2.63 | 1.5692 times | Wed 18 June 2025 | 2.15 (-3.59%) | 2.21 | 2.01 - 2.31 | 0.8812 times | Tue 17 June 2025 | 2.23 (-18.61%) | 2.61 | 2.14 - 2.67 | 1.0832 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 3.44 and 4.4
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 3.88 (55.2%) | 3.00 | 3.00 - 3.96 | 1.1929 times | Fri 27 June 2025 | 2.50 (12.11%) | 2.17 | 2.02 - 2.54 | 1.1906 times | Fri 20 June 2025 | 2.23 (-18.61%) | 2.61 | 2.01 - 2.67 | 1.1156 times | Fri 13 June 2025 | 2.74 (-14.38%) | 3.17 | 2.73 - 3.26 | 0.4332 times | Wed 11 June 2025 | 3.20 (7.74%) | 2.97 | 2.88 - 3.30 | 0.3701 times | Fri 06 June 2025 | 2.97 (19.28%) | 2.50 | 2.43 - 3.23 | 0.6439 times | Fri 30 May 2025 | 2.49 (-10.43%) | 2.82 | 2.47 - 2.95 | 0.6095 times | Fri 23 May 2025 | 2.78 (-9.15%) | 3.40 | 2.52 - 3.47 | 0.9227 times | Tue 20 May 2025 | 3.06 (15.04%) | 2.66 | 2.60 - 3.47 | 0.8368 times | Fri 16 May 2025 | 2.66 (-57.91%) | 7.22 | 2.26 - 7.37 | 2.6848 times | Fri 09 May 2025 | 6.32 (3.95%) | 5.94 | 5.49 - 6.37 | 0.3462 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 3.54 and 4.3
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 3.88 (16.87%) | 3.32 | 3.20 - 3.96 | 0.2046 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 1.7389 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 2.1998 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 1.4301 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.9116 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.5943 times | Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 0.6308 times | Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.5685 times | Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 0.7123 times | Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.009 times | Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 0.5565 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.78
Munafa value: 70 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.81 |
| 100 day DMA | 5.91 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.01 | 2.7 |
| 12 day EMA | 2.95 | 2.78 | 2.63 |
| 20 day EMA | 2.95 | 2.85 | 2.77 |
| 35 day EMA | 3.4 | 3.37 | 3.35 |
| 50 day EMA | 3.88 | 3.88 | 3.89 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 2.82 | 2.56 |
| 12 day SMA | 2.64 | 2.57 | 2.53 |
| 20 day SMA | 2.81 | 2.75 | 2.7 |
| 35 day SMA | 2.91 | 3 | 3.09 |
| 50 day SMA | 3.81 | 3.83 | 3.87 |
| 100 day SMA | 5.91 | 6 | 6.08 |
| 150 day SMA | 8.61 | 8.67 | 8.74 |
| 200 day SMA | 8.79 | 8.82 | 8.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.