NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 2.74 and 2.89
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.77 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.92 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2.78 (-1.07%) | 2.71 | 2.69 - 2.84 | 0.245 times | Thu 22 May 2025 | 2.81 (7.66%) | 2.60 | 2.52 - 2.89 | 0.421 times | Wed 21 May 2025 | 2.61 (-14.71%) | 2.82 | 2.57 - 2.82 | 0.7601 times | Tue 20 May 2025 | 3.06 (0%) | 3.40 | 2.95 - 3.47 | 0.7146 times | Tue 20 May 2025 | 3.06 (-6.99%) | 3.40 | 2.95 - 3.47 | 0.7146 times | Mon 19 May 2025 | 3.29 (23.68%) | 2.66 | 2.60 - 3.32 | 1.2268 times | Fri 16 May 2025 | 2.66 (5.98%) | 2.60 | 2.26 - 2.66 | 1.6109 times | Thu 15 May 2025 | 2.51 (-62.98%) | 4.18 | 2.32 - 4.26 | 3.6548 times | Wed 14 May 2025 | 6.78 (-3.83%) | 6.83 | 6.41 - 6.86 | 0.3995 times | Tue 13 May 2025 | 7.05 (2.77%) | 6.98 | 6.80 - 7.33 | 0.2528 times | Mon 12 May 2025 | 6.86 (8.54%) | 7.22 | 6.65 - 7.37 | 0.3111 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 2.18 and 3.13
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2.78 (-9.15%) | 3.40 | 2.52 - 3.47 | 1.5717 times | Tue 20 May 2025 | 3.06 (15.04%) | 2.66 | 2.60 - 3.47 | 1.4254 times | Fri 16 May 2025 | 2.66 (-57.91%) | 7.22 | 2.26 - 7.37 | 4.5732 times | Fri 09 May 2025 | 6.32 (3.95%) | 5.94 | 5.49 - 6.37 | 0.5898 times | Fri 02 May 2025 | 6.08 (10.14%) | 5.56 | 5.18 - 6.26 | 0.7746 times | Fri 25 April 2025 | 5.52 (-2.99%) | 5.55 | 4.85 - 5.94 | 0.5521 times | Thu 17 April 2025 | 5.69 (2.71%) | 4.95 | 4.72 - 6.14 | 0.5133 times | Wed 16 April 2025 | 5.54 (0%) | 4.95 | 4.72 - 5.59 | 0 times | Wed 16 April 2025 | 5.54 (0%) | 4.95 | 4.72 - 5.59 | 0 times | Wed 16 April 2025 | 5.54 (0%) | 4.95 | 4.72 - 5.59 | 0 times | Wed 16 April 2025 | 5.54 (0%) | 4.95 | 4.72 - 5.59 | 0 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are -0.04 and 5.08
| Monthly Target 1 | -0.97 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2.78 (-48.8%) | 5.51 | 2.26 - 7.37 | 2.1558 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 1.5728 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 1.0025 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.6536 times | Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 0.6937 times | Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.6252 times | Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 0.7833 times | Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.1096 times | Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 0.612 times | Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 0.7915 times | Wed 31 July 2024 | 19.74 (-10.19%) | 22.10 | 19.03 - 26.22 | 0.4701 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 2, while middle bands are at 4 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.51 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.07 | 3.2 |
| 12 day EMA | 3.74 | 3.92 | 4.12 |
| 20 day EMA | 4.35 | 4.51 | 4.69 |
| 35 day EMA | 5.13 | 5.27 | 5.41 |
| 50 day EMA | 5.7 | 5.82 | 5.94 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.97 | 2.94 |
| 12 day SMA | 4.15 | 4.43 | 4.69 |
| 20 day SMA | 4.81 | 4.96 | 5.09 |
| 35 day SMA | 5.11 | 5.18 | 5.25 |
| 50 day SMA | 5.51 | 5.68 | 5.87 |
| 100 day SMA | 8.85 | 8.97 | 9.08 |
| 150 day SMA | 9.76 | 9.8 | 9.84 |
| 200 day SMA | 9.95 | 10 | 10.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.