Login or Join

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 2.46 and 2.86

Daily Target 12.13
Daily Target 22.39
Daily Target 32.5266666666667
Daily Target 42.79
Daily Target 52.93

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 16 May 2025 2.66 (5.98%) 2.60 2.26 - 2.66 2.2907 times
Thu 15 May 2025 2.51 (-62.98%) 4.18 2.32 - 4.26 5.1972 times
Wed 14 May 2025 6.78 (-3.83%) 6.83 6.41 - 6.86 0.5681 times
Tue 13 May 2025 7.05 (2.77%) 6.98 6.80 - 7.33 0.3595 times
Mon 12 May 2025 6.86 (8.54%) 7.22 6.65 - 7.37 0.4423 times
Fri 09 May 2025 6.32 (3.1%) 6.25 6.09 - 6.37 0.227 times
Thu 08 May 2025 6.13 (3.03%) 6.12 5.94 - 6.29 0.2356 times
Wed 07 May 2025 5.95 (3.3%) 5.83 5.58 - 5.99 0.202 times
Tue 06 May 2025 5.76 (3.97%) 5.50 5.49 - 5.80 0.2626 times
Mon 05 May 2025 5.54 (-8.88%) 5.94 5.52 - 5.95 0.2152 times
Fri 02 May 2025 6.08 (7.04%) 5.85 5.71 - 6.26 0.3304 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are -0.09 and 5.02

Weekly Target 1-1.01
Weekly Target 20.82
Weekly Target 34.0966666666667
Weekly Target 45.93
Weekly Target 59.21

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 16 May 2025 2.66 (-57.91%) 7.22 2.26 - 7.37 6.2125 times
Fri 09 May 2025 6.32 (3.95%) 5.94 5.49 - 6.37 0.8012 times
Fri 02 May 2025 6.08 (10.14%) 5.56 5.18 - 6.26 1.0522 times
Fri 25 April 2025 5.52 (-2.99%) 5.55 4.85 - 5.94 0.75 times
Thu 17 April 2025 5.69 (2.71%) 4.95 4.72 - 6.14 0.6973 times
Wed 16 April 2025 5.54 (0%) 4.95 4.72 - 5.59 0 times
Wed 16 April 2025 5.54 (0%) 4.95 4.72 - 5.59 0 times
Wed 16 April 2025 5.54 (0%) 4.95 4.72 - 5.59 0 times
Wed 16 April 2025 5.54 (0%) 4.95 4.72 - 5.59 0 times
Wed 16 April 2025 5.54 (0%) 4.95 4.72 - 5.59 0.4868 times
Wed 16 April 2025 5.54 (0%) 4.95 4.72 - 5.59 0 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are -0.09 and 5.02

Monthly Target 1-1.01
Monthly Target 20.82
Monthly Target 34.0966666666667
Monthly Target 45.93
Monthly Target 59.21

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 16 May 2025 2.66 (-51.01%) 5.51 2.26 - 7.37 1.5104 times
Wed 30 April 2025 5.43 (-34.66%) 8.20 4.72 - 8.57 1.7022 times
Mon 31 March 2025 8.31 (-16.9%) 10.30 7.58 - 12.31 1.085 times
Fri 28 February 2025 10.00 (-33.33%) 14.60 9.66 - 15.46 0.7073 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 0.7508 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 0.6767 times
Tue 26 November 2024 10.04 (19.38%) 8.43 7.82 - 10.09 0.8477 times
Thu 31 October 2024 8.41 (-7.48%) 9.31 8.22 - 11.32 1.2009 times
Mon 30 September 2024 9.09 (-26.22%) 12.10 8.20 - 12.31 0.6624 times
Fri 30 August 2024 12.32 (-37.59%) 19.72 11.75 - 19.72 0.8566 times
Wed 31 July 2024 19.74 (-10.19%) 22.10 19.03 - 26.22 0.5088 times

 monthly chart NewFortress

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Fortress NFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New Fortress NFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.91

Munafa value: 60 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 2 points

Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewFortress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.53 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 5.17
12 day DMA 5.61
20 day DMA 5.56
35 day DMA 5.59
50 day DMA 6.46
100 day DMA 9.54
150 day DMA 10
200 day DMA 10.26

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.395.266.63
12 day EMA5.225.686.26
20 day EMA5.515.816.16
35 day EMA6.086.286.5
50 day EMA6.546.76.87

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.175.96.63
12 day SMA5.615.846.11
20 day SMA5.565.715.86
35 day SMA5.595.675.76
50 day SMA6.466.66.74
100 day SMA9.549.669.79
150 day SMA1010.0410.09
200 day SMA10.2610.3410.41
Back to top | Use Dark Theme