LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 27.27 and 28.19
Daily Target 1 | 26.52 |
Daily Target 2 | 27.1 |
Daily Target 3 | 27.44 |
Daily Target 4 | 28.02 |
Daily Target 5 | 28.36 |
Daily price and volume Liquidia Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.68 (0.8%) | 27.39 | 26.86 - 27.78 | 0.9457 times | Thu 28 August 2025 | 27.46 (-1.93%) | 28.16 | 27.23 - 28.56 | 0.7907 times | Wed 27 August 2025 | 28.00 (0.97%) | 27.64 | 27.30 - 28.82 | 0.6963 times | Tue 26 August 2025 | 27.73 (5.64%) | 26.15 | 26.15 - 27.80 | 1.2478 times | Mon 25 August 2025 | 26.25 (-2.2%) | 26.95 | 26.06 - 27.03 | 0.9657 times | Fri 22 August 2025 | 26.84 (-1.68%) | 27.30 | 26.17 - 27.69 | 1.1315 times | Thu 21 August 2025 | 27.30 (-0.18%) | 27.35 | 26.96 - 27.88 | 0.67 times | Wed 20 August 2025 | 27.35 (0.89%) | 27.07 | 26.47 - 27.43 | 1.1435 times | Tue 19 August 2025 | 27.11 (-2.2%) | 27.72 | 26.71 - 28.00 | 0.9759 times | Mon 18 August 2025 | 27.72 (6.82%) | 26.25 | 26.00 - 27.75 | 1.4328 times | Fri 15 August 2025 | 25.95 (-0.54%) | 26.53 | 25.75 - 26.53 | 1.2343 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 26.87 and 29.63
Weekly Target 1 | 24.76 |
Weekly Target 2 | 26.22 |
Weekly Target 3 | 27.52 |
Weekly Target 4 | 28.98 |
Weekly Target 5 | 30.28 |
Weekly price and volumes for Liquidia Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.68 (3.13%) | 26.95 | 26.06 - 28.82 | 0.8361 times | Fri 22 August 2025 | 26.84 (3.43%) | 26.25 | 26.00 - 28.00 | 0.9634 times | Fri 15 August 2025 | 25.95 (26.89%) | 19.91 | 19.90 - 26.65 | 2.0738 times | Fri 08 August 2025 | 20.45 (15.67%) | 19.49 | 19.02 - 20.64 | 0.7021 times | Fri 01 August 2025 | 17.68 (-9.8%) | 19.63 | 16.82 - 20.33 | 1.0461 times | Fri 25 July 2025 | 19.60 (35.17%) | 14.54 | 14.42 - 19.76 | 1.3443 times | Fri 18 July 2025 | 14.50 (2.91%) | 14.17 | 13.88 - 14.99 | 0.6751 times | Fri 11 July 2025 | 14.09 (15.59%) | 12.19 | 11.86 - 14.16 | 0.9116 times | Thu 03 July 2025 | 12.19 (-6.95%) | 13.10 | 11.85 - 13.19 | 0.5662 times | Fri 27 June 2025 | 13.10 (-0.53%) | 13.12 | 12.50 - 13.83 | 0.8814 times | Fri 20 June 2025 | 13.17 (-6.6%) | 14.03 | 13.15 - 14.13 | 0.4487 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 22.25 and 34.25
Monthly Target 1 | 12.44 |
Monthly Target 2 | 20.06 |
Monthly Target 3 | 24.44 |
Monthly Target 4 | 32.06 |
Monthly Target 5 | 36.44 |
Monthly price and volumes Liquidia Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.9287 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.6374 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.7641 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.3172 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.8066 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.5838 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.4826 times | Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 0.619 times | Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.356 times | Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.5047 times | Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 0.6147 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
DMA period | DMA value |
5 day DMA | 27.42 |
12 day DMA | 27.12 |
20 day DMA | 24.69 |
35 day DMA | 21.28 |
50 day DMA | 18.79 |
100 day DMA | 16.98 |
150 day DMA | 16.31 |
200 day DMA | 15.09 |
EMA (exponential moving average) of Liquidia Technologies LQDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.47 | 27.37 | 27.33 |
12 day EMA | 26.44 | 26.21 | 25.98 |
20 day EMA | 24.86 | 24.56 | 24.26 |
35 day EMA | 22.16 | 21.83 | 21.5 |
50 day EMA | 19.28 | 18.94 | 18.59 |
SMA (simple moving average) of Liquidia Technologies LQDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.42 | 27.26 | 27.22 |
12 day SMA | 27.12 | 26.92 | 26.64 |
20 day SMA | 24.69 | 24.24 | 23.82 |
35 day SMA | 21.28 | 20.89 | 20.49 |
50 day SMA | 18.79 | 18.51 | 18.25 |
100 day SMA | 16.98 | 16.83 | 16.68 |
150 day SMA | 16.31 | 16.23 | 16.14 |
200 day SMA | 15.09 | 15 | 14.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.