Login or Join

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 27.27 and 28.19

Daily Target 126.52
Daily Target 227.1
Daily Target 327.44
Daily Target 428.02
Daily Target 528.36

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 29 August 2025 27.68 (0.8%) 27.39 26.86 - 27.78 0.9457 times
Thu 28 August 2025 27.46 (-1.93%) 28.16 27.23 - 28.56 0.7907 times
Wed 27 August 2025 28.00 (0.97%) 27.64 27.30 - 28.82 0.6963 times
Tue 26 August 2025 27.73 (5.64%) 26.15 26.15 - 27.80 1.2478 times
Mon 25 August 2025 26.25 (-2.2%) 26.95 26.06 - 27.03 0.9657 times
Fri 22 August 2025 26.84 (-1.68%) 27.30 26.17 - 27.69 1.1315 times
Thu 21 August 2025 27.30 (-0.18%) 27.35 26.96 - 27.88 0.67 times
Wed 20 August 2025 27.35 (0.89%) 27.07 26.47 - 27.43 1.1435 times
Tue 19 August 2025 27.11 (-2.2%) 27.72 26.71 - 28.00 0.9759 times
Mon 18 August 2025 27.72 (6.82%) 26.25 26.00 - 27.75 1.4328 times
Fri 15 August 2025 25.95 (-0.54%) 26.53 25.75 - 26.53 1.2343 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 26.87 and 29.63

Weekly Target 124.76
Weekly Target 226.22
Weekly Target 327.52
Weekly Target 428.98
Weekly Target 530.28

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 29 August 2025 27.68 (3.13%) 26.95 26.06 - 28.82 0.8361 times
Fri 22 August 2025 26.84 (3.43%) 26.25 26.00 - 28.00 0.9634 times
Fri 15 August 2025 25.95 (26.89%) 19.91 19.90 - 26.65 2.0738 times
Fri 08 August 2025 20.45 (15.67%) 19.49 19.02 - 20.64 0.7021 times
Fri 01 August 2025 17.68 (-9.8%) 19.63 16.82 - 20.33 1.0461 times
Fri 25 July 2025 19.60 (35.17%) 14.54 14.42 - 19.76 1.3443 times
Fri 18 July 2025 14.50 (2.91%) 14.17 13.88 - 14.99 0.6751 times
Fri 11 July 2025 14.09 (15.59%) 12.19 11.86 - 14.16 0.9116 times
Thu 03 July 2025 12.19 (-6.95%) 13.10 11.85 - 13.19 0.5662 times
Fri 27 June 2025 13.10 (-0.53%) 13.12 12.50 - 13.83 0.8814 times
Fri 20 June 2025 13.17 (-6.6%) 14.03 13.15 - 14.13 0.4487 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 22.25 and 34.25

Monthly Target 112.44
Monthly Target 220.06
Monthly Target 324.44
Monthly Target 432.06
Monthly Target 536.44

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 29 August 2025 27.68 (48.1%) 18.48 16.82 - 28.82 1.9287 times
Thu 31 July 2025 18.69 (50%) 12.43 11.85 - 20.33 1.6374 times
Mon 30 June 2025 12.46 (-16.49%) 16.74 12.32 - 18.60 1.7641 times
Fri 30 May 2025 14.92 (6.8%) 13.98 13.81 - 19.41 1.3172 times
Wed 30 April 2025 13.97 (-5.29%) 14.75 11.26 - 15.09 0.8066 times
Mon 31 March 2025 14.75 (-4.78%) 15.45 13.50 - 15.86 0.5838 times
Fri 28 February 2025 15.49 (8.85%) 14.00 13.89 - 16.81 0.4826 times
Fri 31 January 2025 14.23 (21%) 11.81 11.34 - 14.80 0.619 times
Tue 31 December 2024 11.76 (2.98%) 11.08 10.37 - 11.91 0.356 times
Tue 26 November 2024 11.42 (5.25%) 10.99 9.71 - 11.63 0.5047 times
Thu 31 October 2024 10.85 (8.5%) 9.97 9.85 - 11.84 0.6147 times

 monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liquidia Technologies LQDA is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.

LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.12
20 day DMA 24.69
35 day DMA 21.28
50 day DMA 18.79
100 day DMA 16.98
150 day DMA 16.31
200 day DMA 15.09

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.3727.33
12 day EMA26.4426.2125.98
20 day EMA24.8624.5624.26
35 day EMA22.1621.8321.5
50 day EMA19.2818.9418.59

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.2627.22
12 day SMA27.1226.9226.64
20 day SMA24.6924.2423.82
35 day SMA21.2820.8920.49
50 day SMA18.7918.5118.25
100 day SMA16.9816.8316.68
150 day SMA16.3116.2316.14
200 day SMA15.091514.92
Back to top | Use Dark Theme