LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 22.52 and 23.61
| Daily Target 1 | 21.66 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.753333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.84 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.89 (-1.25%) | 22.50 | 22.14 - 23.23 | 0.6118 times | Thu 16 October 2025 | 23.18 (0.09%) | 23.30 | 22.92 - 24.65 | 1.6808 times | Wed 15 October 2025 | 23.16 (1.71%) | 22.94 | 22.75 - 23.47 | 0.8375 times | Tue 14 October 2025 | 22.77 (-4.21%) | 23.75 | 22.39 - 23.84 | 0.773 times | Mon 13 October 2025 | 23.77 (2.5%) | 23.51 | 23.07 - 24.10 | 0.725 times | Fri 10 October 2025 | 23.19 (-4.37%) | 24.46 | 22.74 - 24.46 | 0.8236 times | Thu 09 October 2025 | 24.25 (0.71%) | 24.06 | 23.18 - 24.46 | 0.9836 times | Wed 08 October 2025 | 24.08 (0.21%) | 24.12 | 23.78 - 25.12 | 1.3238 times | Tue 07 October 2025 | 24.03 (5.12%) | 22.95 | 22.60 - 24.30 | 1.2735 times | Mon 06 October 2025 | 22.86 (2.05%) | 22.53 | 22.27 - 23.29 | 0.9674 times | Fri 03 October 2025 | 22.40 (2.24%) | 21.99 | 21.91 - 22.62 | 0.5258 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 21.26 and 23.77
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.89 (-1.29%) | 23.51 | 22.14 - 24.65 | 0.957 times | Fri 10 October 2025 | 23.19 (3.53%) | 22.53 | 22.27 - 25.12 | 1.1108 times | Fri 03 October 2025 | 22.40 (2.75%) | 21.70 | 21.35 - 23.33 | 0.9765 times | Fri 26 September 2025 | 21.80 (-8.33%) | 24.00 | 21.15 - 24.61 | 1.8361 times | Fri 19 September 2025 | 23.78 (-8.5%) | 25.95 | 23.50 - 28.00 | 1.1761 times | Fri 12 September 2025 | 25.99 (-9.91%) | 28.85 | 25.64 - 28.90 | 0.8993 times | Fri 05 September 2025 | 28.85 (4.23%) | 29.05 | 27.81 - 29.94 | 0.8587 times | Fri 29 August 2025 | 27.68 (0%) | 27.39 | 26.86 - 27.78 | 0.1888 times | Fri 29 August 2025 | 27.68 (3.13%) | 26.95 | 26.06 - 28.82 | 0.9277 times | Fri 22 August 2025 | 26.84 (3.43%) | 26.25 | 26.00 - 28.00 | 1.0689 times | Fri 15 August 2025 | 25.95 (26.89%) | 19.91 | 19.90 - 26.65 | 2.301 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 22.12 and 25.89
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.89 (0.66%) | 22.25 | 21.35 - 25.12 | 0.7551 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.5831 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.6615 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.3625 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.468 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.0961 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.6712 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4859 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.4016 times | Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 0.5151 times | Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.2962 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.21 |
| 20 day DMA | 22.88 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.18 |
| 100 day DMA | 20.39 |
| 150 day DMA | 18.52 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.24 | 23.27 |
| 12 day EMA | 23.24 | 23.3 | 23.32 |
| 20 day EMA | 23.46 | 23.52 | 23.56 |
| 35 day EMA | 23.86 | 23.92 | 23.96 |
| 50 day EMA | 24.51 | 24.58 | 24.64 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.21 | 23.43 |
| 12 day SMA | 23.21 | 23.14 | 23.1 |
| 20 day SMA | 22.88 | 22.93 | 23 |
| 35 day SMA | 24.66 | 24.8 | 24.92 |
| 50 day SMA | 25.18 | 25.13 | 25.05 |
| 100 day SMA | 20.39 | 20.31 | 20.24 |
| 150 day SMA | 18.52 | 18.46 | 18.4 |
| 200 day SMA | 17.5 | 17.44 | 17.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.