KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 3.74 and 4.16
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.32 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.95 (0%) | 3.95 | 3.66 - 4.08 | 0.6914 times | Thu 10 April 2025 | 3.95 (-3.66%) | 4.02 | 3.90 - 4.14 | 0.5178 times | Wed 09 April 2025 | 4.10 (1.99%) | 3.96 | 3.80 - 4.20 | 1.7749 times | Tue 08 April 2025 | 4.02 (-7.59%) | 4.30 | 4.01 - 4.32 | 0.1078 times | Mon 07 April 2025 | 4.35 (5.58%) | 4.17 | 3.96 - 4.36 | 0.5148 times | Fri 04 April 2025 | 4.12 (0%) | 4.47 | 3.62 - 4.47 | 2.0712 times | Fri 04 April 2025 | 4.12 (-8.44%) | 4.47 | 3.62 - 4.47 | 2.0712 times | Thu 03 April 2025 | 4.50 (-2.17%) | 4.36 | 4.13 - 4.60 | 1.0177 times | Wed 02 April 2025 | 4.60 (2%) | 4.51 | 4.51 - 4.70 | 0.2604 times | Tue 01 April 2025 | 4.51 (-7.58%) | 4.64 | 4.36 - 4.77 | 0.9728 times | Mon 31 March 2025 | 4.88 (-0.81%) | 4.95 | 4.54 - 4.97 | 1.0117 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 3.46 and 4.16
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.95 (-4.13%) | 4.17 | 3.66 - 4.36 | 1.0667 times | Fri 04 April 2025 | 4.12 (0%) | 4.47 | 3.62 - 4.47 | 0.6126 times | Fri 04 April 2025 | 4.12 (-16.26%) | 4.95 | 3.62 - 4.97 | 1.5775 times | Fri 28 March 2025 | 4.92 (-16.47%) | 6.20 | 4.90 - 6.37 | 1.5598 times | Fri 21 March 2025 | 5.89 (0.34%) | 5.85 | 5.52 - 6.07 | 0.2284 times | Fri 14 March 2025 | 5.87 (-3.77%) | 6.01 | 5.65 - 6.21 | 0.5214 times | Fri 07 March 2025 | 6.10 (6.83%) | 5.71 | 5.51 - 6.21 | 0.8776 times | Fri 28 February 2025 | 5.71 (-5.62%) | 6.18 | 5.51 - 6.29 | 2.1511 times | Fri 21 February 2025 | 6.05 (-3.97%) | 6.13 | 6.05 - 6.57 | 0.825 times | Wed 19 February 2025 | 6.30 (6.96%) | 5.92 | 5.86 - 6.57 | 0.5798 times | Fri 14 February 2025 | 5.89 (-4.38%) | 6.15 | 5.85 - 6.44 | 1.3996 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.21 and 4.36
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.95 (-19.06%) | 4.64 | 3.62 - 4.77 | 0.048 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.0566 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.1033 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.1263 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.1003 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.1325 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 3.7266 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 3.2225 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 1.0045 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 1.4794 times | Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 2.7115 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KezarLife in short term and the sell signal is strong.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.17 |
| 150 day DMA | 4.75 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.12 | 4.21 |
| 12 day EMA | 4.39 | 4.47 | 4.57 |
| 20 day EMA | 4.73 | 4.81 | 4.9 |
| 35 day EMA | 5.13 | 5.2 | 5.27 |
| 50 day EMA | 5.5 | 5.56 | 5.63 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.11 | 4.14 |
| 12 day SMA | 4.34 | 4.44 | 4.62 |
| 20 day SMA | 4.91 | 5 | 5.1 |
| 35 day SMA | 5.34 | 5.41 | 5.48 |
| 50 day SMA | 5.59 | 5.64 | 5.69 |
| 100 day SMA | 6.17 | 6.21 | 6.24 |
| 150 day SMA | 4.75 | 4.73 | 4.71 |
| 200 day SMA | 3.72 | 3.7 | 3.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.