KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 4.15 and 4.22
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.23 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.18 (0.24%) | 4.17 | 4.11 - 4.18 | 0.3774 times | Thu 29 May 2025 | 4.17 (3.22%) | 4.06 | 4.04 - 4.20 | 0.6792 times | Wed 28 May 2025 | 4.04 (5.48%) | 3.88 | 3.88 - 4.08 | 1.1849 times | Tue 27 May 2025 | 3.83 (-2.54%) | 3.96 | 3.82 - 3.96 | 1.0566 times | Fri 23 May 2025 | 3.93 (-1.75%) | 3.94 | 3.85 - 4.00 | 1.4264 times | Thu 22 May 2025 | 4.00 (-0.25%) | 4.10 | 3.96 - 4.15 | 0.8302 times | Wed 21 May 2025 | 4.01 (-2.43%) | 4.16 | 4.01 - 4.39 | 2.2038 times | Tue 20 May 2025 | 4.11 (0%) | 4.00 | 3.94 - 4.19 | 0.6038 times | Tue 20 May 2025 | 4.11 (1.99%) | 4.00 | 3.94 - 4.19 | 0.6038 times | Mon 19 May 2025 | 4.03 (-0.98%) | 4.01 | 3.96 - 4.15 | 1.034 times | Fri 16 May 2025 | 4.07 (0.25%) | 4.07 | 3.99 - 4.19 | 0.7547 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 4 and 4.38
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.18 (6.36%) | 3.96 | 3.82 - 4.20 | 0.4506 times | Fri 23 May 2025 | 3.93 (-4.38%) | 4.00 | 3.85 - 4.39 | 0.6919 times | Tue 20 May 2025 | 4.11 (0.98%) | 4.01 | 3.94 - 4.19 | 0.2238 times | Fri 16 May 2025 | 4.07 (-3.55%) | 4.20 | 3.99 - 4.52 | 2.0241 times | Fri 09 May 2025 | 4.22 (-6.22%) | 4.55 | 3.82 - 4.55 | 5.2568 times | Fri 02 May 2025 | 4.50 (-4.26%) | 4.70 | 4.33 - 4.75 | 0.3661 times | Fri 25 April 2025 | 4.70 (12.98%) | 4.10 | 4.02 - 4.81 | 0.728 times | Thu 17 April 2025 | 4.16 (2.46%) | 4.12 | 4.05 - 4.40 | 0.0669 times | Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0.1919 times | Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times | Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.57 and 4.44
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.1412 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.0871 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.0652 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.1191 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.1457 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.1157 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.1528 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 4.298 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 3.7166 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 1.1586 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 1.7062 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.17 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.68 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.04 | 3.98 |
| 12 day EMA | 4.07 | 4.05 | 4.03 |
| 20 day EMA | 4.11 | 4.1 | 4.09 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.99 | 3.96 |
| 12 day SMA | 4.05 | 4.04 | 4.04 |
| 20 day SMA | 4.1 | 4.12 | 4.13 |
| 35 day SMA | 4.19 | 4.18 | 4.18 |
| 50 day SMA | 4.17 | 4.18 | 4.18 |
| 100 day SMA | 5.06 | 5.08 | 5.1 |
| 150 day SMA | 5.68 | 5.7 | 5.68 |
| 200 day SMA | 4.46 | 4.45 | 4.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.