KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.17 and 6.57
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.89 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.38 (-2.15%) | 6.49 | 6.35 - 6.75 | 1.6366 times | Thu 19 December 2024 | 6.52 (3.66%) | 6.26 | 6.16 - 6.68 | 1.7174 times | Wed 18 December 2024 | 6.29 (-3.53%) | 6.50 | 6.24 - 6.53 | 1.4269 times | Tue 17 December 2024 | 6.52 (-0.91%) | 6.51 | 6.50 - 6.63 | 0.7546 times | Mon 16 December 2024 | 6.58 (-2.52%) | 6.80 | 6.51 - 6.89 | 0.7828 times | Fri 13 December 2024 | 6.75 (-0.44%) | 6.79 | 6.72 - 6.96 | 0.6269 times | Thu 12 December 2024 | 6.78 (-1.6%) | 7.04 | 6.74 - 7.04 | 0.676 times | Wed 11 December 2024 | 6.89 (-0.86%) | 7.00 | 6.82 - 7.02 | 0.8875 times | Tue 10 December 2024 | 6.95 (0%) | 6.97 | 6.87 - 7.05 | 0.9297 times | Mon 09 December 2024 | 6.95 (-6.46%) | 6.91 | 6.83 - 6.96 | 0.5616 times | Tue 26 November 2024 | 7.43 (0%) | 7.43 | 7.42 - 7.58 | 0.3431 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 5.91 and 6.64
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.38 (-5.48%) | 6.80 | 6.16 - 6.89 | 0.4019 times | Fri 13 December 2024 | 6.75 (-9.15%) | 6.91 | 6.72 - 7.05 | 0.2342 times | Tue 26 November 2024 | 7.43 (0%) | 7.43 | 7.42 - 7.58 | 0.0218 times | Tue 26 November 2024 | 7.43 (-0.93%) | 7.61 | 7.39 - 7.61 | 0.0495 times | Fri 22 November 2024 | 7.50 (0.54%) | 7.43 | 7.21 - 7.65 | 0.5016 times | Fri 15 November 2024 | 7.46 (1.22%) | 7.35 | 7.26 - 7.60 | 0.2437 times | Fri 08 November 2024 | 7.37 (2.22%) | 7.12 | 6.95 - 7.55 | 0.2905 times | Fri 01 November 2024 | 7.21 (812.66%) | 0.76 | 0.73 - 8.45 | 3.6651 times | Fri 25 October 2024 | 0.79 (-3.66%) | 0.82 | 0.77 - 0.82 | 1.3356 times | Fri 18 October 2024 | 0.82 (-3.53%) | 0.86 | 0.78 - 0.89 | 3.2562 times | Fri 11 October 2024 | 0.85 (6.25%) | 0.77 | 0.74 - 0.92 | 17.5657 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.83 and 6.72
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.38 (-14.13%) | 6.91 | 6.16 - 7.05 | 0.0348 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.0701 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 1.9731 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 1.7061 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 0.5319 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 0.7833 times | Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 1.4356 times | Fri 31 May 2024 | 0.69 (-15.85%) | 0.83 | 0.67 - 0.87 | 1.0755 times | Tue 30 April 2024 | 0.82 (-8.89%) | 0.91 | 0.75 - 0.93 | 1.1067 times | Thu 28 March 2024 | 0.90 (-14.29%) | 1.05 | 0.81 - 1.14 | 1.283 times | Thu 29 February 2024 | 1.05 (6.06%) | 0.99 | 0.81 - 1.09 | 1.4989 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kezar Life KZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.57
Munafa value: 55 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KezarLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.47 |
| 50 day DMA | 4.77 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.55 | 6.56 |
| 12 day EMA | 6.7 | 6.76 | 6.8 |
| 20 day EMA | 6.62 | 6.65 | 6.66 |
| 35 day EMA | 5.63 | 5.59 | 5.54 |
| 50 day EMA | 4.6 | 4.53 | 4.45 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.53 | 6.58 |
| 12 day SMA | 6.79 | 6.88 | 6.96 |
| 20 day SMA | 7.07 | 7.12 | 7.17 |
| 35 day SMA | 6.47 | 6.31 | 6.14 |
| 50 day SMA | 4.77 | 4.66 | 4.55 |
| 100 day SMA | 2.69 | 2.63 | 2.57 |
| 150 day SMA | 2.01 | 1.98 | 1.94 |
| 200 day SMA | 1.72 | 1.7 | 1.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.