KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 0.69 and 0.82
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.77666666666667 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.91 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.80 (-3.61%) | 0.81 | 0.70 - 0.83 | 0.5012 times | Thu 03 October 2024 | 0.83 (0%) | 0.82 | 0.81 - 0.86 | 0.3691 times | Wed 02 October 2024 | 0.83 (5.06%) | 0.79 | 0.79 - 0.84 | 0.7822 times | Tue 01 October 2024 | 0.79 (2.6%) | 0.77 | 0.76 - 0.82 | 1.2276 times | Mon 30 September 2024 | 0.77 (42.59%) | 0.61 | 0.61 - 0.83 | 6.2238 times | Fri 27 September 2024 | 0.54 (1.89%) | 0.53 | 0.53 - 0.55 | 0.2139 times | Thu 26 September 2024 | 0.53 (-3.64%) | 0.53 | 0.52 - 0.55 | 0.2201 times | Wed 25 September 2024 | 0.55 (0%) | 0.54 | 0.53 - 0.56 | 0.255 times | Tue 24 September 2024 | 0.55 (-3.51%) | 0.56 | 0.54 - 0.57 | 0.1332 times | Mon 23 September 2024 | 0.57 (0%) | 0.57 | 0.56 - 0.58 | 0.0738 times | Fri 20 September 2024 | 0.57 (-1.72%) | 0.59 | 0.57 - 0.59 | 0.1162 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 0.71 and 0.96
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.75666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.80 (48.15%) | 0.61 | 0.61 - 0.86 | 6.7056 times | Fri 27 September 2024 | 0.54 (-5.26%) | 0.57 | 0.52 - 0.58 | 0.66 times | Fri 20 September 2024 | 0.57 (0%) | 0.57 | 0.56 - 0.60 | 0.4801 times | Fri 13 September 2024 | 0.57 (0%) | 0.57 | 0.55 - 0.59 | 0.389 times | Mon 09 September 2024 | 0.57 (1.79%) | 0.57 | 0.56 - 0.59 | 0.0406 times | Fri 06 September 2024 | 0.56 (-6.67%) | 0.61 | 0.56 - 0.61 | 0.1952 times | Fri 30 August 2024 | 0.60 (0%) | 0.59 | 0.59 - 0.62 | 0.028 times | Fri 30 August 2024 | 0.60 (-4.76%) | 0.63 | 0.59 - 0.69 | 0.5618 times | Fri 23 August 2024 | 0.63 (3.28%) | 0.61 | 0.58 - 0.65 | 0.3152 times | Fri 16 August 2024 | 0.61 (8.93%) | 0.60 | 0.56 - 0.64 | 0.6245 times | Fri 09 August 2024 | 0.56 (-8.2%) | 0.58 | 0.55 - 0.62 | 0.3176 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 0.75 and 0.91
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.78666666666667 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.80 (3.9%) | 0.77 | 0.70 - 0.86 | 0.531 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 1.5891 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 0.4954 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 0.7296 times | Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 1.3371 times | Fri 31 May 2024 | 0.69 (-15.85%) | 0.83 | 0.67 - 0.87 | 1.0018 times | Tue 30 April 2024 | 0.82 (-8.89%) | 0.91 | 0.75 - 0.93 | 1.0308 times | Thu 28 March 2024 | 0.90 (-14.29%) | 1.05 | 0.81 - 1.14 | 1.195 times | Thu 29 February 2024 | 1.05 (6.06%) | 0.99 | 0.81 - 1.09 | 1.3961 times | Wed 31 January 2024 | 0.99 (4.21%) | 0.96 | 0.80 - 1.00 | 0.6941 times | Fri 29 December 2023 | 0.95 (13.1%) | 0.85 | 0.82 - 1.00 | 1.3626 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kezar Life KZR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kezar Life KZR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.56
Munafa value: 45 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.76 | 0.73 |
| 12 day EMA | 0.71 | 0.69 | 0.66 |
| 20 day EMA | 0.68 | 0.67 | 0.65 |
| 35 day EMA | 0.66 | 0.65 | 0.64 |
| 50 day EMA | 0.65 | 0.64 | 0.63 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.75 | 0.69 |
| 12 day SMA | 0.66 | 0.64 | 0.62 |
| 20 day SMA | 0.62 | 0.61 | 0.6 |
| 35 day SMA | 0.62 | 0.61 | 0.6 |
| 50 day SMA | 0.61 | 0.61 | 0.61 |
| 100 day SMA | 0.64 | 0.64 | 0.63 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.