Login or Join

KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 0.69 and 0.82

Daily Target 10.65
Daily Target 20.72
Daily Target 30.77666666666667
Daily Target 40.85
Daily Target 50.91

Daily price and volume Kezar Life

Date Closing Open Range Volume
Fri 04 October 2024 0.80 (-3.61%) 0.81 0.70 - 0.83 0.5012 times
Thu 03 October 2024 0.83 (0%) 0.82 0.81 - 0.86 0.3691 times
Wed 02 October 2024 0.83 (5.06%) 0.79 0.79 - 0.84 0.7822 times
Tue 01 October 2024 0.79 (2.6%) 0.77 0.76 - 0.82 1.2276 times
Mon 30 September 2024 0.77 (42.59%) 0.61 0.61 - 0.83 6.2238 times
Fri 27 September 2024 0.54 (1.89%) 0.53 0.53 - 0.55 0.2139 times
Thu 26 September 2024 0.53 (-3.64%) 0.53 0.52 - 0.55 0.2201 times
Wed 25 September 2024 0.55 (0%) 0.54 0.53 - 0.56 0.255 times
Tue 24 September 2024 0.55 (-3.51%) 0.56 0.54 - 0.57 0.1332 times
Mon 23 September 2024 0.57 (0%) 0.57 0.56 - 0.58 0.0738 times
Fri 20 September 2024 0.57 (-1.72%) 0.59 0.57 - 0.59 0.1162 times

 Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 0.71 and 0.96

Weekly Target 10.51
Weekly Target 20.65
Weekly Target 30.75666666666667
Weekly Target 40.9
Weekly Target 51.01

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Fri 04 October 2024 0.80 (48.15%) 0.61 0.61 - 0.86 6.7056 times
Fri 27 September 2024 0.54 (-5.26%) 0.57 0.52 - 0.58 0.66 times
Fri 20 September 2024 0.57 (0%) 0.57 0.56 - 0.60 0.4801 times
Fri 13 September 2024 0.57 (0%) 0.57 0.55 - 0.59 0.389 times
Mon 09 September 2024 0.57 (1.79%) 0.57 0.56 - 0.59 0.0406 times
Fri 06 September 2024 0.56 (-6.67%) 0.61 0.56 - 0.61 0.1952 times
Fri 30 August 2024 0.60 (0%) 0.59 0.59 - 0.62 0.028 times
Fri 30 August 2024 0.60 (-4.76%) 0.63 0.59 - 0.69 0.5618 times
Fri 23 August 2024 0.63 (3.28%) 0.61 0.58 - 0.65 0.3152 times
Fri 16 August 2024 0.61 (8.93%) 0.60 0.56 - 0.64 0.6245 times
Fri 09 August 2024 0.56 (-8.2%) 0.58 0.55 - 0.62 0.3176 times

 weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 0.75 and 0.91

Monthly Target 10.63
Monthly Target 20.71
Monthly Target 30.78666666666667
Monthly Target 40.87
Monthly Target 50.95

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Fri 04 October 2024 0.80 (3.9%) 0.77 0.70 - 0.86 0.531 times
Mon 30 September 2024 0.77 (28.33%) 0.61 0.52 - 0.83 1.5891 times
Fri 30 August 2024 0.60 (-7.69%) 0.65 0.55 - 0.69 0.4954 times
Wed 31 July 2024 0.65 (8.33%) 0.60 0.54 - 0.70 0.7296 times
Fri 28 June 2024 0.60 (-13.04%) 0.70 0.60 - 0.75 1.3371 times
Fri 31 May 2024 0.69 (-15.85%) 0.83 0.67 - 0.87 1.0018 times
Tue 30 April 2024 0.82 (-8.89%) 0.91 0.75 - 0.93 1.0308 times
Thu 28 March 2024 0.90 (-14.29%) 1.05 0.81 - 1.14 1.195 times
Thu 29 February 2024 1.05 (6.06%) 0.99 0.81 - 1.09 1.3961 times
Wed 31 January 2024 0.99 (4.21%) 0.96 0.80 - 1.00 0.6941 times
Fri 29 December 2023 0.95 (13.1%) 0.85 0.82 - 1.00 1.3626 times

 monthly chart KezarLife

Indicator Analysis of KezarLife

Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kezar Life KZR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kezar Life KZR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.56

Munafa value: 45 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KezarLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.

KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.66
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.61
100 day DMA 0.64
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.73
12 day EMA0.710.690.66
20 day EMA0.680.670.65
35 day EMA0.660.650.64
50 day EMA0.650.640.63

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.750.69
12 day SMA0.660.640.62
20 day SMA0.620.610.6
35 day SMA0.620.610.6
50 day SMA0.610.610.61
100 day SMA0.640.640.63
150 day SMA0.710.710.71
200 day SMA0.760.760.76
Back to top | Use Dark Theme