KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 3.88 and 3.97
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.04 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.95 (-0.5%) | 3.99 | 3.90 - 3.99 | 0.3579 times | Thu 28 August 2025 | 3.97 (0.25%) | 3.96 | 3.96 - 4.03 | 0.5975 times | Wed 27 August 2025 | 3.96 (0%) | 3.96 | 3.95 - 4.10 | 0.3165 times | Tue 26 August 2025 | 3.96 (-1%) | 4.02 | 3.95 - 4.09 | 0.6241 times | Mon 25 August 2025 | 4.00 (-1.48%) | 4.04 | 4.00 - 4.21 | 1.186 times | Fri 22 August 2025 | 4.06 (2.78%) | 3.90 | 3.90 - 4.08 | 0.7335 times | Thu 21 August 2025 | 3.95 (1.28%) | 3.88 | 3.84 - 4.01 | 0.6921 times | Wed 20 August 2025 | 3.90 (0.52%) | 3.94 | 3.85 - 3.94 | 0.3253 times | Tue 19 August 2025 | 3.88 (0.52%) | 3.90 | 3.85 - 3.94 | 2.3869 times | Mon 18 August 2025 | 3.86 (-2.77%) | 3.91 | 3.86 - 4.04 | 2.7802 times | Fri 15 August 2025 | 3.97 (-0.25%) | 3.95 | 3.94 - 4.05 | 1.2748 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 3.77 and 4.08
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.95 (-2.71%) | 4.04 | 3.90 - 4.21 | 0.3984 times | Fri 22 August 2025 | 4.06 (2.27%) | 3.91 | 3.84 - 4.08 | 0.8943 times | Fri 15 August 2025 | 3.97 (-1%) | 4.00 | 3.90 - 4.07 | 0.5563 times | Fri 08 August 2025 | 4.01 (-0.99%) | 4.06 | 3.93 - 4.23 | 0.6813 times | Fri 01 August 2025 | 4.05 (-6.03%) | 4.30 | 4.00 - 4.44 | 0.6943 times | Fri 25 July 2025 | 4.31 (-0.92%) | 4.32 | 4.24 - 4.62 | 1.1906 times | Fri 18 July 2025 | 4.35 (-3.55%) | 4.50 | 4.06 - 4.69 | 3.4764 times | Fri 11 July 2025 | 4.51 (-1.53%) | 4.50 | 4.45 - 4.81 | 0.3972 times | Thu 03 July 2025 | 4.58 (3.15%) | 4.41 | 4.24 - 4.80 | 0.4878 times | Fri 27 June 2025 | 4.44 (-1.77%) | 4.40 | 4.07 - 4.74 | 1.2234 times | Fri 20 June 2025 | 4.52 (-1.53%) | 4.25 | 4.00 - 4.65 | 0.6316 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.7 and 4.09
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.93 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 1.9317 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 1.0282 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 1.0778 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.559 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.5025 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.8544 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 1.0479 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.8913 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 1.1771 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 33.1125 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term but the buy signal is initial and weak.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.97 | 3.97 |
| 12 day EMA | 3.98 | 3.99 | 3.99 |
| 20 day EMA | 4.01 | 4.02 | 4.03 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 3.99 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.97 | 3.99 | 4 |
| 35 day SMA | 4.16 | 4.18 | 4.2 |
| 50 day SMA | 4.25 | 4.25 | 4.26 |
| 100 day SMA | 4.24 | 4.24 | 4.25 |
| 150 day SMA | 4.76 | 4.77 | 4.79 |
| 200 day SMA | 5.29 | 5.3 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.