ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 185.56 and 188.96
| Daily Target 1 | 184.44 |
| Daily Target 2 | 186.67 |
| Daily Target 3 | 187.84333333333 |
| Daily Target 4 | 190.07 |
| Daily Target 5 | 191.24 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 188.89 (0.32%) | 188.99 | 185.62 - 189.02 | 1.2285 times | Wed 28 May 2025 | 188.28 (-1.44%) | 191.08 | 187.95 - 192.74 | 1.0936 times | Tue 27 May 2025 | 191.03 (3.13%) | 188.00 | 186.50 - 191.11 | 1.0092 times | Fri 23 May 2025 | 185.23 (-1.21%) | 182.52 | 181.86 - 186.01 | 1.1339 times | Thu 22 May 2025 | 187.49 (-0.26%) | 187.91 | 186.60 - 189.44 | 0.9117 times | Wed 21 May 2025 | 187.97 (-2.02%) | 188.58 | 187.23 - 191.13 | 1.1576 times | Tue 20 May 2025 | 191.85 (0%) | 192.58 | 189.73 - 192.58 | 0.9969 times | Tue 20 May 2025 | 191.85 (-0.63%) | 192.58 | 189.73 - 192.58 | 0.9969 times | Mon 19 May 2025 | 193.06 (-0.74%) | 190.26 | 190.03 - 193.30 | 0.7329 times | Fri 16 May 2025 | 194.49 (0.72%) | 193.56 | 192.88 - 194.66 | 0.7388 times | Thu 15 May 2025 | 193.10 (-0.57%) | 194.01 | 191.31 - 194.56 | 1.0629 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 187.26 and 194.38
| Weekly Target 1 | 181.96 |
| Weekly Target 2 | 185.43 |
| Weekly Target 3 | 189.08333333333 |
| Weekly Target 4 | 192.55 |
| Weekly Target 5 | 196.2 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 188.89 (1.98%) | 188.00 | 185.62 - 192.74 | 1.0735 times | Fri 23 May 2025 | 185.23 (-3.45%) | 192.58 | 181.86 - 192.58 | 1.3534 times | Tue 20 May 2025 | 191.85 (-1.36%) | 190.26 | 189.73 - 193.30 | 0.5574 times | Fri 16 May 2025 | 194.49 (5.49%) | 192.85 | 191.31 - 197.32 | 1.7764 times | Fri 09 May 2025 | 184.37 (0.52%) | 181.69 | 180.72 - 188.16 | 1.4609 times | Fri 02 May 2025 | 183.41 (5.06%) | 174.79 | 171.42 - 184.31 | 1.6416 times | Fri 25 April 2025 | 174.58 (6.73%) | 160.75 | 157.26 - 176.18 | 1.8296 times | Thu 17 April 2025 | 163.57 (1.54%) | 163.00 | 159.09 - 164.50 | 0.3071 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 183.27 and 202.94
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 178.59 |
| Monthly Target 3 | 187.95333333333 |
| Monthly Target 4 | 198.26 |
| Monthly Target 5 | 207.62 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 188.89 (6.48%) | 179.94 | 177.65 - 197.32 | 1.0313 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.5769 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 179.12 | 1.3036 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.8758 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 1.0397 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4531 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.6124 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.8908 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.6458 times | Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.5706 times | Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 0.996 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 188.18 |
| 12 day DMA | 190.62 |
| 20 day DMA | 189.22 |
| 35 day DMA | 179.79 |
| 50 day DMA | 173.62 |
| 100 day DMA | 179.98 |
| 150 day DMA | 213.31 |
| 200 day DMA | 228.94 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.88 | 188.88 | 189.18 |
| 12 day EMA | 188.81 | 188.79 | 188.88 |
| 20 day EMA | 186.64 | 186.4 | 186.2 |
| 35 day EMA | 181.17 | 180.72 | 180.28 |
| 50 day EMA | 174.29 | 173.69 | 173.09 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.18 | 188 | 188.71 |
| 12 day SMA | 190.62 | 191.17 | 191.82 |
| 20 day SMA | 189.22 | 188.7 | 188.16 |
| 35 day SMA | 179.79 | 179 | 178.22 |
| 50 day SMA | 173.62 | 172.89 | 172.16 |
| 100 day SMA | 179.98 | 180.94 | 181.88 |
| 150 day SMA | 213.31 | 213.83 | 214.34 |
| 200 day SMA | 228.94 | 229.31 | 229.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.