ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 211.26 and 217.72
| Daily Target 1 | 209.87 |
| Daily Target 2 | 212.65 |
| Daily Target 3 | 216.32666666667 |
| Daily Target 4 | 219.11 |
| Daily Target 5 | 222.79 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 215.44 (-1.38%) | 219.23 | 213.54 - 220.00 | 0.8749 times | Thu 28 August 2025 | 218.46 (-0.21%) | 219.08 | 217.25 - 219.88 | 1.0832 times | Wed 27 August 2025 | 218.91 (1.99%) | 214.97 | 214.97 - 219.72 | 1.0844 times | Tue 26 August 2025 | 214.64 (-0.11%) | 214.83 | 214.00 - 218.10 | 1.3413 times | Mon 25 August 2025 | 214.87 (-0.64%) | 215.87 | 214.12 - 216.29 | 0.7101 times | Fri 22 August 2025 | 216.26 (1.81%) | 212.42 | 212.29 - 218.21 | 0.885 times | Thu 21 August 2025 | 212.41 (0.18%) | 211.03 | 208.40 - 212.57 | 0.8451 times | Wed 20 August 2025 | 212.02 (-1.64%) | 214.71 | 209.37 - 215.53 | 1.1786 times | Tue 19 August 2025 | 215.55 (-0.6%) | 217.85 | 215.01 - 220.59 | 0.8756 times | Mon 18 August 2025 | 216.85 (0.96%) | 214.79 | 213.35 - 217.08 | 1.1218 times | Fri 15 August 2025 | 214.79 (-0.19%) | 215.21 | 214.07 - 216.09 | 0.7734 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 211.26 and 217.72
| Weekly Target 1 | 209.87 |
| Weekly Target 2 | 212.65 |
| Weekly Target 3 | 216.32666666667 |
| Weekly Target 4 | 219.11 |
| Weekly Target 5 | 222.79 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 215.44 (-0.38%) | 215.87 | 213.54 - 220.00 | 0.8761 times | Fri 22 August 2025 | 216.26 (0.68%) | 214.79 | 208.40 - 220.59 | 0.8438 times | Fri 15 August 2025 | 214.79 (4.37%) | 205.80 | 203.99 - 220.72 | 0.932 times | Fri 08 August 2025 | 205.79 (-4.13%) | 219.46 | 204.77 - 219.46 | 0.6483 times | Fri 01 August 2025 | 214.66 (-1.42%) | 219.25 | 212.49 - 229.58 | 1.4937 times | Fri 25 July 2025 | 217.75 (8.18%) | 202.24 | 198.87 - 247.22 | 1.7331 times | Fri 18 July 2025 | 201.28 (2.61%) | 193.09 | 192.99 - 204.24 | 0.7585 times | Fri 11 July 2025 | 196.16 (-1.89%) | 198.75 | 195.79 - 204.09 | 0.8184 times | Thu 03 July 2025 | 199.93 (1.36%) | 197.35 | 194.52 - 201.81 | 0.6899 times | Fri 27 June 2025 | 197.25 (5.88%) | 186.16 | 185.72 - 198.02 | 1.2062 times | Fri 20 June 2025 | 186.29 (-1.6%) | 191.65 | 184.57 - 193.64 | 0.8498 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 201.35 and 218.08
| Monthly Target 1 | 196.65 |
| Monthly Target 2 | 206.05 |
| Monthly Target 3 | 213.38333333333 |
| Monthly Target 4 | 222.78 |
| Monthly Target 5 | 230.11 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.6911 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0194 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.0349 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.3239 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.2677 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 179.12 | 1.1662 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.6334 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 0.9102 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4054 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.5479 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.7969 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 208, while middle bands are at 211 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.58 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 216.46 |
| 12 day DMA | 215.45 |
| 20 day DMA | 214.35 |
| 35 day DMA | 212.43 |
| 50 day DMA | 207.61 |
| 100 day DMA | 194.12 |
| 150 day DMA | 189.54 |
| 200 day DMA | 212.38 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.39 | 216.86 | 216.06 |
| 12 day EMA | 215.58 | 215.61 | 215.09 |
| 20 day EMA | 214.44 | 214.33 | 213.9 |
| 35 day EMA | 210.55 | 210.26 | 209.78 |
| 50 day EMA | 207.16 | 206.82 | 206.34 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.46 | 216.63 | 215.42 |
| 12 day SMA | 215.45 | 215.85 | 215.37 |
| 20 day SMA | 214.35 | 214.57 | 215.04 |
| 35 day SMA | 212.43 | 211.99 | 211.54 |
| 50 day SMA | 207.61 | 207.14 | 206.55 |
| 100 day SMA | 194.12 | 193.54 | 193.02 |
| 150 day SMA | 189.54 | 190.02 | 190.5 |
| 200 day SMA | 212.38 | 212.63 | 212.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.