Login or Join

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 311.59 and 319.3

Daily Target 1305.21
Daily Target 2310.25
Daily Target 3312.92333333333
Daily Target 4317.96
Daily Target 5320.63

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 29 May 2025 315.28 (1.37%) 309.73 307.89 - 315.60 0.8725 times
Wed 28 May 2025 311.01 (-0.52%) 311.40 310.68 - 313.61 1.2778 times
Tue 27 May 2025 312.65 (1.17%) 310.10 308.67 - 313.81 1.2875 times
Fri 23 May 2025 309.02 (0.31%) 306.78 304.52 - 309.52 0.7879 times
Thu 22 May 2025 308.07 (-0.89%) 311.02 306.07 - 312.94 1.0882 times
Wed 21 May 2025 310.83 (-0.61%) 313.35 309.98 - 314.91 1.1605 times
Tue 20 May 2025 312.74 (0%) 312.20 311.75 - 314.28 0.8442 times
Tue 20 May 2025 312.74 (-0.38%) 312.20 311.75 - 314.28 0.8442 times
Mon 19 May 2025 313.92 (0.64%) 312.11 310.37 - 315.00 0.7058 times
Fri 16 May 2025 311.93 (0.62%) 310.01 309.48 - 312.82 1.1315 times
Thu 15 May 2025 310.01 (2.19%) 304.28 302.25 - 310.07 0.7847 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 311.59 and 319.3

Weekly Target 1305.21
Weekly Target 2310.25
Weekly Target 3312.92333333333
Weekly Target 4317.96
Weekly Target 5320.63

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 29 May 2025 315.28 (2.03%) 310.10 307.89 - 315.60 0.8804 times
Fri 23 May 2025 309.02 (-1.19%) 312.20 304.52 - 314.91 0.9939 times
Tue 20 May 2025 312.74 (0.26%) 312.11 310.37 - 315.00 0.3969 times
Fri 16 May 2025 311.93 (0.93%) 310.81 297.94 - 312.82 1.2506 times
Fri 09 May 2025 309.07 (-0.96%) 310.19 303.92 - 313.83 1.744 times
Fri 02 May 2025 312.07 (3.27%) 304.56 298.57 - 312.93 1.7833 times
Fri 25 April 2025 302.19 (-5.86%) 320.52 292.97 - 325.72 2.3077 times
Thu 17 April 2025 321.00 (-1.15%) 328.12 317.27 - 330.15 0.357 times
Wed 16 April 2025 324.73 (0%) 328.12 322.71 - 329.22 0.2861 times
Wed 16 April 2025 324.73 (0%) 328.12 322.71 - 330.15 0 times
Wed 16 April 2025 324.73 (0%) 328.12 322.71 - 330.15 0 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 306.61 and 324.27

Monthly Target 1291.95
Monthly Target 2303.61
Monthly Target 3309.60666666667
Monthly Target 4321.27
Monthly Target 5327.27

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 29 May 2025 315.28 (2.43%) 305.26 297.94 - 315.60 0.8899 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.6298 times
Mon 31 March 2025 337.95 (-0.5%) 340.10 317.02 - 344.14 0.9118 times
Fri 28 February 2025 339.65 (3.06%) 329.45 303.15 - 339.89 1.0637 times
Fri 31 January 2025 329.57 (5.21%) 312.77 305.86 - 333.75 0.8834 times
Tue 31 December 2024 313.24 (-1.08%) 321.54 305.98 - 321.54 0.7521 times
Tue 26 November 2024 316.65 (4.79%) 301.38 297.54 - 320.78 1.1438 times
Thu 31 October 2024 302.19 (2.6%) 295.02 286.35 - 308.87 1.0492 times
Mon 30 September 2024 294.53 (0.83%) 292.90 283.29 - 296.45 0.9203 times
Fri 30 August 2024 292.11 (3.48%) 282.99 271.01 - 294.22 0.7561 times
Wed 31 July 2024 282.28 (7.68%) 263.42 255.19 - 285.99 0.7345 times

 monthly chart WeightWatchers

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.97

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 310 and price is deviating by 4 points

Upper Bollinger band is at 316 and lower is at 304, while middle bands are at 307 and 313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.7 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 311.21
12 day DMA 310.96
20 day DMA 309.82
35 day DMA 312.44
50 day DMA 314.66
100 day DMA 321.51
150 day DMA 318.39
200 day DMA 311.61

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA312.34310.87310.8
12 day EMA311.21310.47310.37
20 day EMA311.29310.87310.85
35 day EMA313.63313.53313.68
50 day EMA316.22316.26316.47

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA311.21310.32310.66
12 day SMA310.96310.04309.75
20 day SMA309.82309.37309.21
35 day SMA312.44312.71313.1
50 day SMA314.66315.1315.64
100 day SMA321.51321.56321.68
150 day SMA318.39318.24318.11
200 day SMA311.61311.45311.31
Back to top | Use Dark Theme