WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 311.59 and 319.3
Daily Target 1 | 305.21 |
Daily Target 2 | 310.25 |
Daily Target 3 | 312.92333333333 |
Daily Target 4 | 317.96 |
Daily Target 5 | 320.63 |
Daily price and volume Weight Watchers
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 315.28 (1.37%) | 309.73 | 307.89 - 315.60 | 0.8725 times | Wed 28 May 2025 | 311.01 (-0.52%) | 311.40 | 310.68 - 313.61 | 1.2778 times | Tue 27 May 2025 | 312.65 (1.17%) | 310.10 | 308.67 - 313.81 | 1.2875 times | Fri 23 May 2025 | 309.02 (0.31%) | 306.78 | 304.52 - 309.52 | 0.7879 times | Thu 22 May 2025 | 308.07 (-0.89%) | 311.02 | 306.07 - 312.94 | 1.0882 times | Wed 21 May 2025 | 310.83 (-0.61%) | 313.35 | 309.98 - 314.91 | 1.1605 times | Tue 20 May 2025 | 312.74 (0%) | 312.20 | 311.75 - 314.28 | 0.8442 times | Tue 20 May 2025 | 312.74 (-0.38%) | 312.20 | 311.75 - 314.28 | 0.8442 times | Mon 19 May 2025 | 313.92 (0.64%) | 312.11 | 310.37 - 315.00 | 0.7058 times | Fri 16 May 2025 | 311.93 (0.62%) | 310.01 | 309.48 - 312.82 | 1.1315 times | Thu 15 May 2025 | 310.01 (2.19%) | 304.28 | 302.25 - 310.07 | 0.7847 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 311.59 and 319.3
Weekly Target 1 | 305.21 |
Weekly Target 2 | 310.25 |
Weekly Target 3 | 312.92333333333 |
Weekly Target 4 | 317.96 |
Weekly Target 5 | 320.63 |
Weekly price and volumes for Weight Watchers
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 315.28 (2.03%) | 310.10 | 307.89 - 315.60 | 0.8804 times | Fri 23 May 2025 | 309.02 (-1.19%) | 312.20 | 304.52 - 314.91 | 0.9939 times | Tue 20 May 2025 | 312.74 (0.26%) | 312.11 | 310.37 - 315.00 | 0.3969 times | Fri 16 May 2025 | 311.93 (0.93%) | 310.81 | 297.94 - 312.82 | 1.2506 times | Fri 09 May 2025 | 309.07 (-0.96%) | 310.19 | 303.92 - 313.83 | 1.744 times | Fri 02 May 2025 | 312.07 (3.27%) | 304.56 | 298.57 - 312.93 | 1.7833 times | Fri 25 April 2025 | 302.19 (-5.86%) | 320.52 | 292.97 - 325.72 | 2.3077 times | Thu 17 April 2025 | 321.00 (-1.15%) | 328.12 | 317.27 - 330.15 | 0.357 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 329.22 | 0.2861 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 330.15 | 0 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 330.15 | 0 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 306.61 and 324.27
Monthly Target 1 | 291.95 |
Monthly Target 2 | 303.61 |
Monthly Target 3 | 309.60666666667 |
Monthly Target 4 | 321.27 |
Monthly Target 5 | 327.27 |
Monthly price and volumes Weight Watchers
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 315.28 (2.43%) | 305.26 | 297.94 - 315.60 | 0.8899 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.6298 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.9118 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.0637 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.8834 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.7521 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.1438 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.0492 times | Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 0.9203 times | Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.7561 times | Wed 31 July 2024 | 282.28 (7.68%) | 263.42 | 255.19 - 285.99 | 0.7345 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.97
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 304, while middle bands are at 307 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.7 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
DMA period | DMA value |
5 day DMA | 311.21 |
12 day DMA | 310.96 |
20 day DMA | 309.82 |
35 day DMA | 312.44 |
50 day DMA | 314.66 |
100 day DMA | 321.51 |
150 day DMA | 318.39 |
200 day DMA | 311.61 |
EMA (exponential moving average) of Weight Watchers WTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 312.34 | 310.87 | 310.8 |
12 day EMA | 311.21 | 310.47 | 310.37 |
20 day EMA | 311.29 | 310.87 | 310.85 |
35 day EMA | 313.63 | 313.53 | 313.68 |
50 day EMA | 316.22 | 316.26 | 316.47 |
SMA (simple moving average) of Weight Watchers WTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.21 | 310.32 | 310.66 |
12 day SMA | 310.96 | 310.04 | 309.75 |
20 day SMA | 309.82 | 309.37 | 309.21 |
35 day SMA | 312.44 | 312.71 | 313.1 |
50 day SMA | 314.66 | 315.1 | 315.64 |
100 day SMA | 321.51 | 321.56 | 321.68 |
150 day SMA | 318.39 | 318.24 | 318.11 |
200 day SMA | 311.61 | 311.45 | 311.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.