WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 316.92 and 327.68
| Daily Target 1 | 308.13 |
| Daily Target 2 | 314.94 |
| Daily Target 3 | 318.89333333333 |
| Daily Target 4 | 325.7 |
| Daily Target 5 | 329.65 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 321.74 (1.61%) | 313.49 | 312.09 - 322.85 | 0.5649 times | Thu 10 April 2025 | 316.64 (0.58%) | 315.00 | 308.13 - 320.09 | 0.6478 times | Wed 09 April 2025 | 314.81 (4.22%) | 294.72 | 294.72 - 316.01 | 0.979 times | Tue 08 April 2025 | 302.06 (0.35%) | 308.96 | 298.05 - 314.43 | 1.1737 times | Mon 07 April 2025 | 301.01 (-2.52%) | 308.14 | 294.97 - 309.13 | 1.1177 times | Fri 04 April 2025 | 308.80 (0%) | 327.95 | 306.11 - 331.14 | 1.5459 times | Fri 04 April 2025 | 308.80 (-7.1%) | 327.95 | 306.11 - 331.14 | 1.5459 times | Thu 03 April 2025 | 332.41 (-1.49%) | 335.46 | 332.05 - 340.55 | 0.731 times | Wed 02 April 2025 | 337.43 (0.13%) | 335.11 | 334.75 - 338.65 | 0.9164 times | Tue 01 April 2025 | 337.00 (-0.28%) | 338.99 | 335.76 - 340.96 | 0.7777 times | Mon 31 March 2025 | 337.95 (0.23%) | 337.30 | 334.80 - 341.69 | 1.032 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 308.23 and 336.36
| Weekly Target 1 | 284.97 |
| Weekly Target 2 | 303.36 |
| Weekly Target 3 | 313.10333333333 |
| Weekly Target 4 | 331.49 |
| Weekly Target 5 | 341.23 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 321.74 (4.19%) | 308.14 | 294.72 - 322.85 | 1.7221 times | Fri 04 April 2025 | 308.80 (0%) | 327.95 | 306.11 - 331.14 | 0.5939 times | Fri 04 April 2025 | 308.80 (-8.41%) | 337.30 | 306.11 - 341.69 | 1.9219 times | Fri 28 March 2025 | 337.16 (1.34%) | 334.83 | 334.13 - 342.54 | 0.516 times | Fri 21 March 2025 | 332.71 (2.5%) | 323.90 | 323.90 - 337.34 | 1.0924 times | Fri 14 March 2025 | 324.61 (-1.9%) | 330.50 | 317.02 - 335.87 | 1.0631 times | Fri 07 March 2025 | 330.89 (-2.58%) | 340.10 | 327.14 - 344.14 | 0.9388 times | Fri 28 February 2025 | 339.65 (4.2%) | 324.78 | 324.38 - 339.89 | 1.1834 times | Fri 21 February 2025 | 325.95 (0.1%) | 322.49 | 321.31 - 327.33 | 0.6057 times | Wed 19 February 2025 | 325.63 (1.63%) | 321.81 | 320.40 - 327.33 | 0.3628 times | Fri 14 February 2025 | 320.40 (-1.65%) | 326.79 | 316.84 - 326.79 | 1.0001 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 285.11 and 331.35
| Monthly Target 1 | 272.9 |
| Monthly Target 2 | 297.32 |
| Monthly Target 3 | 319.14 |
| Monthly Target 4 | 343.56 |
| Monthly Target 5 | 365.38 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 321.74 (-4.8%) | 338.99 | 294.72 - 340.96 | 0.9618 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 1.0032 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.1704 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.9719 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.8275 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.2584 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.1543 times | Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 1.0125 times | Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.8319 times | Wed 31 July 2024 | 282.28 (7.68%) | 263.42 | 255.19 - 285.99 | 0.8081 times | Fri 28 June 2024 | 262.14 (2.68%) | 253.62 | 252.22 - 267.23 | 0.883 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 319.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.97
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 13 points
Upper Bollinger band is at 352 and lower is at 301, while middle bands are at 314 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.51 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 311.25 |
| 12 day DMA | 321.32 |
| 20 day DMA | 326.06 |
| 35 day DMA | 328.24 |
| 50 day DMA | 326.93 |
| 100 day DMA | 320.99 |
| 150 day DMA | 312.23 |
| 200 day DMA | 302.7 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.13 | 313.32 | 311.66 |
| 12 day EMA | 319.26 | 318.81 | 319.21 |
| 20 day EMA | 322.39 | 322.46 | 323.07 |
| 35 day EMA | 324.65 | 324.82 | 325.3 |
| 50 day EMA | 325.42 | 325.57 | 325.93 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.25 | 308.66 | 307.1 |
| 12 day SMA | 321.32 | 322.72 | 324.44 |
| 20 day SMA | 326.06 | 325.93 | 326.15 |
| 35 day SMA | 328.24 | 328.32 | 328.58 |
| 50 day SMA | 326.93 | 327.09 | 327.25 |
| 100 day SMA | 320.99 | 320.92 | 320.92 |
| 150 day SMA | 312.23 | 312.04 | 311.87 |
| 200 day SMA | 302.7 | 302.41 | 302.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.