WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 325.16 and 327.64
| Daily Target 1 | 324.61 |
| Daily Target 2 | 325.7 |
| Daily Target 3 | 327.09 |
| Daily Target 4 | 328.18 |
| Daily Target 5 | 329.57 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 326.79 (-0.02%) | 326.97 | 326.00 - 328.48 | 0.8698 times | Thu 28 August 2025 | 326.84 (-0.98%) | 329.70 | 326.23 - 330.83 | 1.3188 times | Wed 27 August 2025 | 330.07 (-1.17%) | 333.23 | 330.07 - 335.28 | 1.0866 times | Tue 26 August 2025 | 333.99 (-0.73%) | 334.68 | 333.04 - 337.02 | 1.2414 times | Mon 25 August 2025 | 336.46 (-0.82%) | 339.21 | 335.76 - 339.56 | 0.9852 times | Fri 22 August 2025 | 339.25 (0.62%) | 339.59 | 337.92 - 341.11 | 0.8168 times | Thu 21 August 2025 | 337.15 (0.43%) | 335.15 | 334.84 - 337.57 | 0.8325 times | Wed 20 August 2025 | 335.72 (0.07%) | 335.98 | 332.00 - 339.30 | 0.955 times | Tue 19 August 2025 | 335.47 (1.78%) | 330.00 | 330.00 - 335.59 | 0.9693 times | Mon 18 August 2025 | 329.59 (-0.28%) | 330.37 | 328.60 - 330.63 | 0.9247 times | Fri 15 August 2025 | 330.50 (0.15%) | 331.14 | 329.95 - 332.16 | 1.3695 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 319.62 and 333.18
| Weekly Target 1 | 317.22 |
| Weekly Target 2 | 322.01 |
| Weekly Target 3 | 330.78333333333 |
| Weekly Target 4 | 335.57 |
| Weekly Target 5 | 344.34 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 326.79 (-3.67%) | 339.21 | 326.00 - 339.56 | 0.7208 times | Fri 22 August 2025 | 339.25 (2.65%) | 330.37 | 328.60 - 341.11 | 0.5893 times | Fri 15 August 2025 | 330.50 (0.81%) | 328.08 | 325.67 - 336.22 | 1.0524 times | Fri 08 August 2025 | 327.85 (4.16%) | 321.57 | 320.54 - 328.95 | 1.0076 times | Fri 01 August 2025 | 314.77 (0.53%) | 311.96 | 298.43 - 320.18 | 1.3096 times | Fri 25 July 2025 | 313.11 (1.57%) | 307.60 | 302.12 - 314.45 | 0.8822 times | Fri 18 July 2025 | 308.28 (0.31%) | 307.40 | 300.25 - 310.00 | 1.1247 times | Fri 11 July 2025 | 307.32 (0.22%) | 306.18 | 302.08 - 309.90 | 0.9618 times | Thu 03 July 2025 | 306.64 (0.7%) | 302.39 | 299.18 - 308.70 | 1.0768 times | Fri 27 June 2025 | 304.50 (1.84%) | 300.00 | 296.45 - 304.91 | 1.2749 times | Fri 20 June 2025 | 299.00 (0.9%) | 295.87 | 294.40 - 302.06 | 0.7349 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 319.39 and 348.51
| Monthly Target 1 | 297.51 |
| Monthly Target 2 | 312.15 |
| Monthly Target 3 | 326.63 |
| Monthly Target 4 | 341.27 |
| Monthly Target 5 | 355.75 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9392 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2469 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9935 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8936 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.4047 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8823 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 0.9866 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.8185 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.7278 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.1068 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.0153 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 330.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.93
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 6 points
Upper Bollinger band is at 342 and lower is at 320, while middle bands are at 325 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.83 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 330.83 |
| 12 day DMA | 332.65 |
| 20 day DMA | 330.18 |
| 35 day DMA | 320.57 |
| 50 day DMA | 315.63 |
| 100 day DMA | 313.51 |
| 150 day DMA | 318.28 |
| 200 day DMA | 317.13 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.85 | 331.38 | 333.65 |
| 12 day EMA | 330.54 | 331.22 | 332.02 |
| 20 day EMA | 327.98 | 328.11 | 328.24 |
| 35 day EMA | 322.63 | 322.38 | 322.12 |
| 50 day EMA | 315.64 | 315.18 | 314.7 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.83 | 333.32 | 335.38 |
| 12 day SMA | 332.65 | 333.31 | 333.57 |
| 20 day SMA | 330.18 | 329.63 | 328.38 |
| 35 day SMA | 320.57 | 320.08 | 319.56 |
| 50 day SMA | 315.63 | 315.05 | 314.44 |
| 100 day SMA | 313.51 | 313.26 | 313 |
| 150 day SMA | 318.28 | 318.23 | 318.19 |
| 200 day SMA | 317.13 | 316.99 | 316.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.