GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.57 and 1.69
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.78 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.64 (-1.8%) | 1.68 | 1.61 - 1.73 | 0.5302 times | Thu 13 March 2025 | 1.67 (-5.65%) | 1.77 | 1.65 - 1.81 | 0.7278 times | Wed 12 March 2025 | 1.77 (10.63%) | 1.62 | 1.59 - 1.79 | 1.1876 times | Tue 11 March 2025 | 1.60 (-0.62%) | 1.59 | 1.57 - 1.65 | 0.8659 times | Mon 10 March 2025 | 1.61 (-6.94%) | 1.70 | 1.57 - 1.75 | 1.0457 times | Fri 07 March 2025 | 1.73 (1.17%) | 1.71 | 1.68 - 1.80 | 0.8987 times | Thu 06 March 2025 | 1.71 (1.79%) | 1.65 | 1.63 - 1.77 | 0.9786 times | Wed 05 March 2025 | 1.68 (1.2%) | 1.64 | 1.63 - 1.73 | 1.0943 times | Tue 04 March 2025 | 1.66 (-2.92%) | 1.70 | 1.62 - 1.71 | 1.0412 times | Mon 03 March 2025 | 1.71 (-2.84%) | 1.84 | 1.70 - 1.91 | 1.6301 times | Fri 28 February 2025 | 1.76 (1.15%) | 1.74 | 1.70 - 1.79 | 0.7939 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.49 and 1.73
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.64 (-5.2%) | 1.70 | 1.57 - 1.81 | 1.1449 times | Fri 07 March 2025 | 1.73 (-1.7%) | 1.84 | 1.62 - 1.91 | 1.4827 times | Fri 28 February 2025 | 1.76 (-31.52%) | 2.56 | 1.46 - 2.58 | 2.7644 times | Fri 21 February 2025 | 2.57 (1.18%) | 2.60 | 2.49 - 2.66 | 0.5161 times | Wed 19 February 2025 | 2.54 (-0.78%) | 2.54 | 2.52 - 2.70 | 0.4898 times | Fri 14 February 2025 | 2.56 (-12.63%) | 2.92 | 2.52 - 2.96 | 1.293 times | Fri 07 February 2025 | 2.93 (2.09%) | 2.81 | 2.78 - 3.09 | 1.0529 times | Fri 31 January 2025 | 2.87 (-4.65%) | 3.00 | 2.79 - 3.09 | 0.7343 times | Fri 24 January 2025 | 3.01 (4.15%) | 2.95 | 2.90 - 3.12 | 0.3822 times | Fri 17 January 2025 | 2.89 (0%) | 2.92 | 2.85 - 2.99 | 0.1396 times | Fri 17 January 2025 | 2.89 (-3.02%) | 3.10 | 2.80 - 3.10 | 0.9218 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.44 and 1.78
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.64 (-6.82%) | 1.84 | 1.57 - 1.91 | 0.7071 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.6459 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 1.049 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8609 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8631 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.6801 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.8066 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.9121 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.8891 times | Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.586 times | Fri 31 May 2024 | 3.55 (-9.67%) | 3.97 | 3.23 - 4.21 | 0.7261 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.57 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.7 |
| 12 day EMA | 1.78 | 1.81 | 1.84 |
| 20 day EMA | 1.97 | 2 | 2.03 |
| 35 day EMA | 2.24 | 2.28 | 2.32 |
| 50 day EMA | 2.55 | 2.59 | 2.63 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.68 |
| 12 day SMA | 1.69 | 1.69 | 1.75 |
| 20 day SMA | 1.98 | 2.02 | 2.08 |
| 35 day SMA | 2.36 | 2.4 | 2.44 |
| 50 day SMA | 2.57 | 2.61 | 2.64 |
| 100 day SMA | 3.24 | 3.26 | 3.29 |
| 150 day SMA | 3.64 | 3.66 | 3.68 |
| 200 day SMA | 3.86 | 3.87 | 3.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.