GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.37 and 1.43
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.47 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.40 (-2.1%) | 1.44 | 1.39 - 1.45 | 0.5814 times | Thu 28 August 2025 | 1.43 (1.42%) | 1.42 | 1.41 - 1.46 | 0.686 times | Wed 27 August 2025 | 1.41 (-3.42%) | 1.45 | 1.40 - 1.46 | 0.7616 times | Tue 26 August 2025 | 1.46 (2.82%) | 1.42 | 1.41 - 1.46 | 0.5892 times | Mon 25 August 2025 | 1.42 (-2.74%) | 1.46 | 1.41 - 1.46 | 0.8413 times | Fri 22 August 2025 | 1.46 (2.1%) | 1.41 | 1.41 - 1.49 | 1.0024 times | Thu 21 August 2025 | 1.43 (2.88%) | 1.38 | 1.37 - 1.45 | 0.7204 times | Wed 20 August 2025 | 1.39 (-2.8%) | 1.41 | 1.37 - 1.43 | 0.7445 times | Tue 19 August 2025 | 1.43 (-0.69%) | 1.44 | 1.41 - 1.47 | 1.0268 times | Mon 18 August 2025 | 1.44 (-0.69%) | 1.49 | 1.44 - 1.55 | 3.0464 times | Fri 15 August 2025 | 1.45 (0%) | 1.48 | 1.42 - 1.50 | 2.0777 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.36 and 1.43
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.40 (-4.11%) | 1.46 | 1.39 - 1.46 | 0.4374 times | Fri 22 August 2025 | 1.46 (0.69%) | 1.49 | 1.37 - 1.55 | 0.827 times | Fri 15 August 2025 | 1.45 (13.28%) | 1.32 | 1.31 - 1.50 | 1.313 times | Fri 08 August 2025 | 1.28 (9.4%) | 1.22 | 1.19 - 1.43 | 1.3452 times | Fri 01 August 2025 | 1.17 (-7.14%) | 1.27 | 1.09 - 1.28 | 1.3874 times | Fri 25 July 2025 | 1.26 (1.61%) | 1.26 | 1.20 - 1.37 | 0.9381 times | Fri 18 July 2025 | 1.24 (-6.06%) | 1.30 | 1.24 - 1.35 | 0.6724 times | Fri 11 July 2025 | 1.32 (-7.69%) | 1.40 | 1.30 - 1.48 | 0.9593 times | Thu 03 July 2025 | 1.43 (-4.03%) | 1.49 | 1.34 - 1.49 | 0.9318 times | Fri 27 June 2025 | 1.49 (-1.32%) | 1.50 | 1.42 - 1.57 | 1.1884 times | Fri 20 June 2025 | 1.51 (0%) | 1.54 | 1.42 - 1.58 | 0.5323 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.26 and 1.7
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8027 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.8475 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.8278 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.1202 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.0537 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.2465 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.5326 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 0.911 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8279 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.83 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.6541 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term and the buy signal is strong.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.63 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.43 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.44 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.38 | 1.37 | 1.35 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.63 | 1.64 | 1.65 |
| 200 day SMA | 2.13 | 2.14 | 2.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.