GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 2.93 and 3.03
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.05 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.96 (2.42%) | 2.95 | 2.90 - 3.00 | 0.5154 times | Fri 17 January 2025 | 2.89 (0%) | 2.92 | 2.85 - 2.99 | 0.7118 times | Fri 17 January 2025 | 2.89 (-1.03%) | 2.92 | 2.85 - 2.99 | 0.7118 times | Thu 16 January 2025 | 2.92 (-2.99%) | 2.99 | 2.91 - 3.03 | 0.4951 times | Wed 15 January 2025 | 3.01 (2.38%) | 3.01 | 2.96 - 3.09 | 0.5435 times | Tue 14 January 2025 | 2.94 (-1.34%) | 3.02 | 2.87 - 3.09 | 1.0226 times | Mon 13 January 2025 | 2.98 (0%) | 3.10 | 2.80 - 3.10 | 1.9278 times | Mon 13 January 2025 | 2.98 (-5.99%) | 3.10 | 2.80 - 3.10 | 1.9278 times | Fri 10 January 2025 | 3.17 (-7.31%) | 3.38 | 3.15 - 3.45 | 1.4817 times | Wed 08 January 2025 | 3.42 (0%) | 3.39 | 3.36 - 3.46 | 0.6624 times | Wed 08 January 2025 | 3.42 (0.59%) | 3.39 | 3.36 - 3.46 | 0.6624 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 2.93 and 3.03
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.96 (2.42%) | 2.95 | 2.90 - 3.00 | 0.1662 times | Fri 17 January 2025 | 2.89 (0%) | 2.92 | 2.85 - 2.99 | 0.2295 times | Fri 17 January 2025 | 2.89 (-3.02%) | 3.10 | 2.80 - 3.10 | 1.5155 times | Mon 13 January 2025 | 2.98 (-5.99%) | 3.10 | 2.80 - 3.10 | 0.6215 times | Fri 10 January 2025 | 3.17 (-7.31%) | 3.39 | 3.15 - 3.46 | 0.6912 times | Wed 08 January 2025 | 3.42 (-4.2%) | 3.55 | 3.36 - 3.59 | 0.854 times | Fri 03 January 2025 | 3.57 (6.57%) | 3.34 | 3.23 - 3.68 | 1.2784 times | Fri 27 December 2024 | 3.35 (-4.01%) | 3.49 | 3.20 - 3.50 | 2.0989 times | Fri 20 December 2024 | 3.49 (-9.59%) | 3.87 | 3.45 - 4.00 | 1.5165 times | Fri 13 December 2024 | 3.86 (-4.93%) | 3.93 | 3.75 - 4.08 | 1.0283 times | Tue 26 November 2024 | 4.06 (0%) | 4.01 | 4.01 - 4.11 | 0.1004 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 2.44 and 3.32
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.96 (-16.38%) | 3.57 | 2.80 - 3.68 | 0.8461 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.939 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.9414 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.7418 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.8797 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.9948 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.9696 times | Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.7298 times | Fri 31 May 2024 | 3.55 (-9.67%) | 3.97 | 3.23 - 4.21 | 0.7919 times | Tue 30 April 2024 | 3.93 (19.09%) | 3.27 | 3.05 - 4.30 | 1.1661 times | Thu 28 March 2024 | 3.30 (65%) | 2.03 | 1.64 - 3.50 | 1.8524 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geron Corporation GERN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geron Corporation GERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94
Munafa value: 54 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.94 | 2.97 |
| 12 day EMA | 3.07 | 3.09 | 3.13 |
| 20 day EMA | 3.2 | 3.22 | 3.26 |
| 35 day EMA | 3.42 | 3.45 | 3.48 |
| 50 day EMA | 3.63 | 3.66 | 3.69 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.95 |
| 12 day SMA | 3.08 | 3.12 | 3.18 |
| 20 day SMA | 3.23 | 3.24 | 3.27 |
| 35 day SMA | 3.5 | 3.53 | 3.56 |
| 50 day SMA | 3.66 | 3.68 | 3.71 |
| 100 day SMA | 4 | 4.02 | 4.04 |
| 150 day SMA | 4.19 | 4.2 | 4.22 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.