Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.64 and 1.7
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.74 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.69 (0%) | 1.70 | 1.65 - 1.71 | 0.4403 times | Wed 15 April 2026 | 1.69 (-3.43%) | 1.77 | 1.68 - 1.77 | 1.0943 times | Tue 14 April 2026 | 1.75 (1.16%) | 1.76 | 1.73 - 1.80 | 0.7985 times | Mon 13 April 2026 | 1.73 (2.98%) | 1.66 | 1.65 - 1.76 | 1.2218 times | Fri 10 April 2026 | 1.68 (-4.55%) | 1.75 | 1.66 - 1.79 | 0.8084 times | Thu 09 April 2026 | 1.76 (2.92%) | 1.71 | 1.68 - 1.77 | 0.9349 times | Wed 08 April 2026 | 1.71 (-1.72%) | 1.81 | 1.67 - 1.82 | 1.0468 times | Tue 07 April 2026 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.84 | 0.8904 times | Mon 06 April 2026 | 1.75 (4.79%) | 1.69 | 1.66 - 1.79 | 1.4947 times | Thu 02 April 2026 | 1.67 (0.6%) | 1.61 | 1.56 - 1.69 | 1.2696 times | Wed 01 April 2026 | 1.66 (11.41%) | 1.51 | 1.48 - 1.66 | 0.9076 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.67 and 1.82
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.69 (0.6%) | 1.66 | 1.65 - 1.80 | 0.8551 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.2449 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 0.9008 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.1161 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.8895 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 1.1206 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.1235 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.3877 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.2027 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.159 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 0.8129 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.59 and 1.95
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.69 (13.42%) | 1.51 | 1.48 - 1.84 | 0.9805 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.7291 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.7148 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9155 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6435 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7268 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.753 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6726 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.9151 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9493 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.9272 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.72 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.73 |
| 12 day SMA | 1.69 | 1.67 | 1.65 |
| 20 day SMA | 1.62 | 1.61 | 1.61 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.48 | 1.47 | 1.46 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.