GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.16 and 1.25
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.31 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.25 | 5 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.25 | 5 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (-0.8%) | 1.25 | 1.17 - 1.26 | 0 times |
| Tue 15 April 2025 | 1.25 (-5.3%) | 1.30 | 1.22 - 1.31 | 4.6321 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.16 and 1.25
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.25 | 2.3638 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.25 | 2.3638 times |
| Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
| Wed 16 April 2025 | 1.24 (-10.14%) | 1.38 | 1.17 - 1.38 | 5.2723 times |
| Fri 11 April 2025 | 1.38 (0%) | 1.33 | 1.19 - 1.45 | 12.5364 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 0.98 and 1.43
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.24 (-22.01%) | 1.59 | 1.17 - 1.62 | 0.9059 times |
| Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.3093 times |
| Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.6625 times |
| Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 1.0596 times |
| Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8696 times |
| Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8719 times |
| Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.687 times |
| Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.8147 times |
| Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.9214 times |
| Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.898 times |
| Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.6021 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Geron Corporation GERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.42 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.28 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.49 | 1.51 | 1.53 |
| 50 day EMA | 1.68 | 1.7 | 1.72 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.3 | 1.32 | 1.33 |
| 35 day SMA | 1.46 | 1.47 | 1.49 |
| 50 day SMA | 1.63 | 1.66 | 1.68 |
| 100 day SMA | 2.42 | 2.45 | 2.48 |
| 150 day SMA | 3.01 | 3.03 | 3.05 |
| 200 day SMA | 3.4 | 3.41 | 3.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.