Login or Join

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 13.3 and 13.3

Daily Target 113.3
Daily Target 213.3
Daily Target 313.3
Daily Target 413.3
Daily Target 513.3

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 11 April 2025 13.30 (0%) 13.30 13.30 - 13.30 2.1971 times
Thu 10 April 2025 13.30 (-3.13%) 13.39 13.30 - 13.39 0.63 times
Wed 09 April 2025 13.73 (3.78%) 13.30 13.02 - 13.73 0.8401 times
Tue 08 April 2025 13.23 (0.68%) 13.23 13.18 - 13.23 1.0178 times
Mon 07 April 2025 13.14 (0.31%) 13.10 13.10 - 13.14 0.7593 times
Fri 04 April 2025 13.10 (0%) 13.00 13.00 - 13.10 1.8094 times
Fri 04 April 2025 13.10 (0.38%) 13.00 13.00 - 13.10 1.8094 times
Wed 02 April 2025 13.05 (0.38%) 13.05 13.05 - 13.05 0.1131 times
Tue 01 April 2025 13.00 (-0.38%) 13.05 13.00 - 13.05 0.6624 times
Mon 31 March 2025 13.05 (-0.23%) 13.00 13.00 - 13.05 0.1616 times
Wed 26 March 2025 13.08 (-0.98%) 13.08 13.08 - 13.08 0.0808 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 13.16 and 13.87

Weekly Target 112.64
Weekly Target 212.97
Weekly Target 313.35
Weekly Target 413.68
Weekly Target 514.06

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 11 April 2025 13.30 (1.53%) 13.10 13.02 - 13.73 2.6241 times
Fri 04 April 2025 13.10 (0%) 13.00 13.00 - 13.10 0.8721 times
Fri 04 April 2025 13.10 (0.15%) 13.00 13.00 - 13.10 1.3237 times
Wed 26 March 2025 13.08 (-0.98%) 13.08 13.08 - 13.08 0.0389 times
Fri 21 March 2025 13.21 (7.31%) 12.44 12.44 - 13.21 1.6586 times
Wed 12 March 2025 12.31 (-4.57%) 12.39 12.31 - 12.76 0.1246 times
Thu 06 March 2025 12.90 (-0.15%) 12.90 12.90 - 12.90 0.0409 times
Fri 28 February 2025 12.92 (-3.15%) 13.30 12.35 - 13.30 0.5996 times
Fri 21 February 2025 13.34 (2.62%) 13.25 12.78 - 13.35 1.1446 times
Fri 14 February 2025 13.00 (0%) 12.33 12.33 - 13.69 1.5729 times
Fri 07 February 2025 13.00 (1.72%) 12.70 12.37 - 13.42 2.6397 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 13.15 and 13.88

Monthly Target 112.61
Monthly Target 212.96
Monthly Target 313.343333333333
Monthly Target 413.69
Monthly Target 514.07

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 11 April 2025 13.30 (1.92%) 13.05 13.00 - 13.73 1.6994 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.6955 times
Fri 28 February 2025 12.92 (1.73%) 12.60 12.33 - 13.69 1.292 times
Thu 30 January 2025 12.70 (1.2%) 12.74 12.37 - 13.55 1.1659 times
Mon 30 December 2024 12.55 (1.62%) 12.31 12.30 - 13.17 0.6873 times
Tue 26 November 2024 12.35 (-1.91%) 12.16 11.75 - 13.46 1.7273 times
Mon 28 October 2024 12.59 (-0.08%) 12.57 12.12 - 13.93 0.7339 times
Mon 30 September 2024 12.60 (-0.24%) 12.63 12.12 - 14.08 0.8393 times
Fri 30 August 2024 12.63 (3.02%) 12.85 11.87 - 13.73 0.8134 times
Wed 31 July 2024 12.26 (6.89%) 11.25 11.06 - 13.36 0.3458 times
Thu 27 June 2024 11.47 (-1.12%) 11.60 10.84 - 11.63 1.1274 times

 monthly chart HomeFederal

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.15

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.19
20 day DMA 12.98
35 day DMA 13
50 day DMA 12.96
100 day DMA 12.77
150 day DMA 12.46
200 day DMA 12.36

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.3213.33
12 day EMA13.1913.1713.15
20 day EMA13.1113.0913.07
35 day EMA13.021312.98
50 day EMA12.9812.9712.96

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.313.26
12 day SMA13.1913.1613.08
20 day SMA12.9812.9712.97
35 day SMA131312.99
50 day SMA12.9612.9612.95
100 day SMA12.7712.7612.75
150 day SMA12.4612.4512.43
200 day SMA12.3612.3612.36
Back to top | Use Dark Theme