Login or Join

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 13.32 and 13.37

Daily Target 113.31
Daily Target 213.32
Daily Target 313.356666666667
Daily Target 413.37
Daily Target 513.41

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 29 August 2025 13.34 (-0.45%) 13.39 13.34 - 13.39 0.2094 times
Thu 28 August 2025 13.40 (2.92%) 13.40 13.40 - 13.40 1.9372 times
Wed 27 August 2025 13.02 (-2.84%) 13.40 13.02 - 13.40 0.2094 times
Fri 22 August 2025 13.40 (3.08%) 13.03 13.03 - 13.40 0.4712 times
Thu 21 August 2025 13.00 (-3.2%) 13.39 13.00 - 13.39 0.1047 times
Wed 20 August 2025 13.43 (0.9%) 13.35 13.35 - 13.44 3.089 times
Tue 19 August 2025 13.31 (0%) 13.44 13.31 - 13.44 2.0419 times
Mon 18 August 2025 13.31 (-0.82%) 13.31 13.31 - 13.31 0.2094 times
Fri 15 August 2025 13.42 (0.75%) 13.43 13.42 - 13.44 1.3089 times
Thu 14 August 2025 13.32 (0%) 13.25 13.25 - 13.32 0.4188 times
Wed 13 August 2025 13.32 (-0.89%) 13.32 13.32 - 13.32 0.1047 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 12.99 and 13.37

Weekly Target 112.87
Weekly Target 213.11
Weekly Target 313.253333333333
Weekly Target 413.49
Weekly Target 513.63

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 29 August 2025 13.34 (-0.45%) 13.40 13.02 - 13.40 0.2879 times
Fri 22 August 2025 13.40 (-0.15%) 13.31 13.00 - 13.44 0.7229 times
Fri 15 August 2025 13.42 (-0.15%) 13.32 13.25 - 13.44 0.2239 times
Fri 08 August 2025 13.44 (4.75%) 13.10 13.10 - 13.44 0.6717 times
Thu 31 July 2025 12.83 (-3.1%) 13.75 12.83 - 13.75 0.0896 times
Tue 22 July 2025 13.24 (-2.07%) 13.69 13.24 - 13.69 0.2623 times
Thu 17 July 2025 13.52 (-2.03%) 13.93 13.52 - 13.93 0.4998 times
Thu 10 July 2025 13.80 (0.58%) 14.00 13.77 - 14.00 0.1152 times
Thu 03 July 2025 13.72 (0.88%) 13.60 13.22 - 14.00 1.1963 times
Fri 27 June 2025 13.60 (4.21%) 13.05 12.32 - 13.65 5.9304 times
Fri 20 June 2025 13.05 (-4.61%) 13.14 13.05 - 13.18 0.5758 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 13.17 and 13.61

Monthly Target 112.82
Monthly Target 213.08
Monthly Target 313.26
Monthly Target 413.52
Monthly Target 513.7

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6038 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.679 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.2126 times
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 0.7598 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 1.706 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.505 times
Fri 28 February 2025 12.92 (1.73%) 12.60 12.33 - 13.69 0.9381 times
Thu 30 January 2025 12.70 (1.2%) 12.74 12.37 - 13.55 0.8425 times
Mon 30 December 2024 12.55 (1.62%) 12.31 12.30 - 13.17 0.499 times
Tue 26 November 2024 12.35 (-1.91%) 12.16 11.75 - 13.46 1.2542 times
Mon 28 October 2024 12.59 (-0.08%) 12.57 12.12 - 13.93 0.5329 times

 monthly chart HomeFederal

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HomeFederal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.31
20 day DMA 13.31
35 day DMA 13.41
50 day DMA 13.39
100 day DMA 13.27
150 day DMA 13.06
200 day DMA 12.9

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.2713.2
12 day EMA13.313.2913.27
20 day EMA13.3213.3213.31
35 day EMA13.3213.3213.32
50 day EMA13.3613.3613.36

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.2513.23
12 day SMA13.3113.313.28
20 day SMA13.3113.3413.34
35 day SMA13.4113.413.39
50 day SMA13.3913.3813.38
100 day SMA13.2713.2713.27
150 day SMA13.0613.0513.05
200 day SMA12.912.8912.88
Back to top | Use Dark Theme