HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 13.32 and 13.37
Daily Target 1 | 13.31 |
Daily Target 2 | 13.32 |
Daily Target 3 | 13.356666666667 |
Daily Target 4 | 13.37 |
Daily Target 5 | 13.41 |
Daily price and volume Home Federal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.34 (-0.45%) | 13.39 | 13.34 - 13.39 | 0.2094 times | Thu 28 August 2025 | 13.40 (2.92%) | 13.40 | 13.40 - 13.40 | 1.9372 times | Wed 27 August 2025 | 13.02 (-2.84%) | 13.40 | 13.02 - 13.40 | 0.2094 times | Fri 22 August 2025 | 13.40 (3.08%) | 13.03 | 13.03 - 13.40 | 0.4712 times | Thu 21 August 2025 | 13.00 (-3.2%) | 13.39 | 13.00 - 13.39 | 0.1047 times | Wed 20 August 2025 | 13.43 (0.9%) | 13.35 | 13.35 - 13.44 | 3.089 times | Tue 19 August 2025 | 13.31 (0%) | 13.44 | 13.31 - 13.44 | 2.0419 times | Mon 18 August 2025 | 13.31 (-0.82%) | 13.31 | 13.31 - 13.31 | 0.2094 times | Fri 15 August 2025 | 13.42 (0.75%) | 13.43 | 13.42 - 13.44 | 1.3089 times | Thu 14 August 2025 | 13.32 (0%) | 13.25 | 13.25 - 13.32 | 0.4188 times | Wed 13 August 2025 | 13.32 (-0.89%) | 13.32 | 13.32 - 13.32 | 0.1047 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 12.99 and 13.37
Weekly Target 1 | 12.87 |
Weekly Target 2 | 13.11 |
Weekly Target 3 | 13.253333333333 |
Weekly Target 4 | 13.49 |
Weekly Target 5 | 13.63 |
Weekly price and volumes for Home Federal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.34 (-0.45%) | 13.40 | 13.02 - 13.40 | 0.2879 times | Fri 22 August 2025 | 13.40 (-0.15%) | 13.31 | 13.00 - 13.44 | 0.7229 times | Fri 15 August 2025 | 13.42 (-0.15%) | 13.32 | 13.25 - 13.44 | 0.2239 times | Fri 08 August 2025 | 13.44 (4.75%) | 13.10 | 13.10 - 13.44 | 0.6717 times | Thu 31 July 2025 | 12.83 (-3.1%) | 13.75 | 12.83 - 13.75 | 0.0896 times | Tue 22 July 2025 | 13.24 (-2.07%) | 13.69 | 13.24 - 13.69 | 0.2623 times | Thu 17 July 2025 | 13.52 (-2.03%) | 13.93 | 13.52 - 13.93 | 0.4998 times | Thu 10 July 2025 | 13.80 (0.58%) | 14.00 | 13.77 - 14.00 | 0.1152 times | Thu 03 July 2025 | 13.72 (0.88%) | 13.60 | 13.22 - 14.00 | 1.1963 times | Fri 27 June 2025 | 13.60 (4.21%) | 13.05 | 12.32 - 13.65 | 5.9304 times | Fri 20 June 2025 | 13.05 (-4.61%) | 13.14 | 13.05 - 13.18 | 0.5758 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 13.17 and 13.61
Monthly Target 1 | 12.82 |
Monthly Target 2 | 13.08 |
Monthly Target 3 | 13.26 |
Monthly Target 4 | 13.52 |
Monthly Target 5 | 13.7 |
Monthly price and volumes Home Federal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.6038 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.679 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.2126 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7598 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.706 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.505 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 0.9381 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 0.8425 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.499 times | Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.2542 times | Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.5329 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
DMA period | DMA value |
5 day DMA | 13.23 |
12 day DMA | 13.31 |
20 day DMA | 13.31 |
35 day DMA | 13.41 |
50 day DMA | 13.39 |
100 day DMA | 13.27 |
150 day DMA | 13.06 |
200 day DMA | 12.9 |
EMA (exponential moving average) of Home Federal HFBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.29 | 13.27 | 13.2 |
12 day EMA | 13.3 | 13.29 | 13.27 |
20 day EMA | 13.32 | 13.32 | 13.31 |
35 day EMA | 13.32 | 13.32 | 13.32 |
50 day EMA | 13.36 | 13.36 | 13.36 |
SMA (simple moving average) of Home Federal HFBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.23 | 13.25 | 13.23 |
12 day SMA | 13.31 | 13.3 | 13.28 |
20 day SMA | 13.31 | 13.34 | 13.34 |
35 day SMA | 13.41 | 13.4 | 13.39 |
50 day SMA | 13.39 | 13.38 | 13.38 |
100 day SMA | 13.27 | 13.27 | 13.27 |
150 day SMA | 13.06 | 13.05 | 13.05 |
200 day SMA | 12.9 | 12.89 | 12.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.