Login or Join

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.42 and 2.63

Daily Target 12.37
Daily Target 22.47
Daily Target 32.58
Daily Target 42.68
Daily Target 52.79

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 29 August 2025 2.57 (-3.02%) 2.65 2.48 - 2.69 1.0634 times
Thu 28 August 2025 2.65 (-0.75%) 2.69 2.64 - 2.78 0.7016 times
Wed 27 August 2025 2.67 (-2.2%) 2.73 2.66 - 2.77 0.5694 times
Tue 26 August 2025 2.73 (0.37%) 2.72 2.65 - 2.75 0.624 times
Mon 25 August 2025 2.72 (-2.86%) 2.82 2.70 - 2.90 0.9595 times
Fri 22 August 2025 2.80 (2.56%) 2.74 2.73 - 2.92 1.3591 times
Thu 21 August 2025 2.73 (2.25%) 2.63 2.63 - 2.77 0.7876 times
Wed 20 August 2025 2.67 (1.52%) 2.62 2.62 - 2.77 0.8588 times
Tue 19 August 2025 2.63 (-3.66%) 2.71 2.60 - 2.72 1.3641 times
Mon 18 August 2025 2.73 (-9.9%) 3.08 2.73 - 3.08 1.7123 times
Fri 15 August 2025 3.03 (2.36%) 3.05 2.84 - 3.10 2.9645 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.32 and 2.74

Weekly Target 12.23
Weekly Target 22.4
Weekly Target 32.65
Weekly Target 42.82
Weekly Target 53.07

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 29 August 2025 2.57 (-8.21%) 2.82 2.48 - 2.90 0.3592 times
Fri 22 August 2025 2.80 (-7.59%) 3.08 2.60 - 3.08 0.5576 times
Fri 15 August 2025 3.03 (37.1%) 2.13 2.07 - 3.17 1.3716 times
Fri 08 August 2025 2.21 (-9.43%) 2.63 2.20 - 2.67 0.5036 times
Fri 01 August 2025 2.44 (-22.54%) 3.16 2.37 - 3.19 0.9944 times
Fri 25 July 2025 3.15 (14.13%) 2.79 2.79 - 3.58 1.2561 times
Fri 18 July 2025 2.76 (-4.17%) 2.84 2.66 - 3.02 0.8277 times
Fri 11 July 2025 2.88 (12.06%) 2.58 2.48 - 3.24 1.5523 times
Thu 03 July 2025 2.57 (12.72%) 2.28 2.11 - 2.88 1.3156 times
Fri 27 June 2025 2.28 (2.7%) 2.18 2.02 - 2.33 1.262 times
Fri 20 June 2025 2.22 (12.69%) 2.31 2.05 - 2.55 1.0295 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.32 and 3.42

Monthly Target 11.5
Monthly Target 22.04
Monthly Target 32.6033333333333
Monthly Target 43.14
Monthly Target 53.7

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.6087 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.1669 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 0.9166 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.6749 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.7408 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 0.8571 times
Fri 28 February 2025 1.92 (46.56%) 1.26 1.12 - 3.30 2.317 times
Fri 31 January 2025 1.31 (3.15%) 1.27 1.12 - 1.57 0.927 times
Tue 31 December 2024 1.27 (-42.53%) 2.16 1.16 - 2.37 0.9182 times
Tue 26 November 2024 2.21 (-23.79%) 2.92 2.14 - 3.40 0.8728 times
Thu 31 October 2024 2.90 (-14.96%) 3.44 2.90 - 3.80 0.8065 times

 monthly chart EditasMedicine

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EditasMedicine in short term but the sell signal is initial and weak.

EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.74
20 day DMA 2.64
35 day DMA 2.76
50 day DMA 2.66
100 day DMA 2.12
150 day DMA 1.9
200 day DMA 1.89

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.72.72
12 day EMA2.682.72.71
20 day EMA2.682.692.69
35 day EMA2.652.652.65
50 day EMA2.612.612.61

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.712.73
12 day SMA2.742.782.75
20 day SMA2.642.632.63
35 day SMA2.762.772.78
50 day SMA2.662.652.64
100 day SMA2.122.12.09
150 day SMA1.91.91.89
200 day SMA1.891.891.89
Back to top | Use Dark Theme