LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotechnology
Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.2 and 0.24
| Daily Target 1 | 0.17 |
| Daily Target 2 | 0.18 |
| Daily Target 3 | 0.20666666666667 |
| Daily Target 4 | 0.22 |
| Daily Target 5 | 0.25 |
Daily price and volume Lixte Biotechnology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.20 (5.26%) | 0.19 | 0.19 - 0.23 | 1.0537 times | Thu 28 August 2025 | 0.19 (-9.52%) | 0.23 | 0.14 - 0.23 | 1.5083 times | Wed 27 August 2025 | 0.21 (10.53%) | 0.19 | 0.16 - 0.21 | 0.8264 times | Tue 26 August 2025 | 0.19 (-9.52%) | 0.23 | 0.19 - 0.23 | 1.157 times | Mon 25 August 2025 | 0.21 (0%) | 0.19 | 0.19 - 0.21 | 0.5165 times | Fri 22 August 2025 | 0.21 (5%) | 0.23 | 0.20 - 0.23 | 0.3306 times | Thu 21 August 2025 | 0.20 (0%) | 0.23 | 0.20 - 0.23 | 0.3926 times | Wed 20 August 2025 | 0.20 (-9.09%) | 0.22 | 0.20 - 0.22 | 0.0413 times | Tue 19 August 2025 | 0.22 (22.22%) | 0.29 | 0.19 - 0.29 | 1.8802 times | Mon 18 August 2025 | 0.18 (-10%) | 0.23 | 0.17 - 0.23 | 2.2934 times | Fri 15 August 2025 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.3512 times |
Weekly price and charts LixteBiotechnology
Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.17 and 0.26
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.24 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Lixte Biotechnology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.20 (-4.76%) | 0.19 | 0.14 - 0.23 | 0.0967 times | Fri 22 August 2025 | 0.21 (5%) | 0.23 | 0.17 - 0.29 | 0.0944 times | Fri 15 August 2025 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.25 | 0.1252 times | Fri 08 August 2025 | 0.21 (-16%) | 0.23 | 0.19 - 0.25 | 0.1552 times | Fri 01 August 2025 | 0.25 (66.67%) | 0.17 | 0.17 - 0.27 | 0.4134 times | Fri 25 July 2025 | 0.15 (-21.05%) | 0.17 | 0.11 - 0.27 | 0.6989 times | Fri 18 July 2025 | 0.19 (-36.67%) | 0.19 | 0.15 - 0.26 | 0.3179 times | Fri 11 July 2025 | 0.30 (36.36%) | 0.21 | 0.06 - 0.38 | 1.423 times | Thu 03 July 2025 | 0.22 (633.33%) | 0.02 | 0.02 - 0.37 | 6.6496 times | Fri 27 June 2025 | 0.03 (0%) | 0.04 | 0.02 - 0.04 | 0.0257 times | Fri 13 June 2025 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.015 times |
Monthly price and charts LixteBiotechnology
Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.1 and 0.25
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.21 |
| Monthly Target 4 | 0.28 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Lixte Biotechnology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.20 (-13.04%) | 0.23 | 0.14 - 0.29 | 0.5027 times | Thu 31 July 2025 | 0.23 (666.67%) | 0.03 | 0.02 - 0.38 | 8.4526 times | Mon 30 June 2025 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 0.07 times | Fri 30 May 2025 | 0.04 (100%) | 0.02 | 0.02 - 0.04 | 0.1052 times | Tue 29 April 2025 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.04 | 0.1155 times | Thu 20 March 2025 | 0.03 (-40%) | 0.02 | 0.02 - 0.04 | 0.0671 times | Wed 26 February 2025 | 0.05 (66.67%) | 0.04 | 0.02 - 0.05 | 0.1371 times | Fri 31 January 2025 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 0.1674 times | Fri 27 December 2024 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.2142 times | Mon 25 November 2024 | 0.03 (0%) | 0.03 | 0.02 - 0.05 | 0.1684 times | Wed 30 October 2024 | 0.03 (-25%) | 0.06 | 0.03 - 0.06 | 0.2234 times |
Indicator Analysis of LixteBiotechnology
Tomorrow's movement Prediction of Lixte Biotechnology LIXTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotechnology LIXTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lixte Biotechnology LIXTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LixteBiotechnology (LIXTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LixteBiotechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LixteBiotechnology in short term
LixteBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for LixteBiotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LixteBiotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and LixteBiotechnology LIXTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LixteBiotechnology LIXTW stock. Volume based technical analysis of LixteBiotechnology LIXTW stock is negative.
LixteBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotechnology LIXTW
DMA (daily moving average) of Lixte Biotechnology LIXTW
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.17 |
| 100 day DMA | 0.1 |
| 150 day DMA | 0.08 |
| 200 day DMA | 0.08 |
EMA (exponential moving average) of Lixte Biotechnology LIXTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.21 | 0.21 | 0.21 |
| 20 day EMA | 0.18 | 0.18 | 0.18 |
| 35 day EMA | 0.14 | 0.14 | 0.14 |
| 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Lixte Biotechnology LIXTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.2 | 0.2 |
| 12 day SMA | 0.2 | 0.2 | 0.2 |
| 20 day SMA | 0.21 | 0.21 | 0.21 |
| 35 day SMA | 0.2 | 0.21 | 0.21 |
| 50 day SMA | 0.17 | 0.17 | 0.17 |
| 100 day SMA | 0.1 | 0.1 | 0.1 |
| 150 day SMA | 0.08 | 0.08 | 0.08 |
| 200 day SMA | 0.08 | 0.07 | 0.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.