Login or Join

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 14.89 and 16.37

Daily Target 114.55
Daily Target 215.22
Daily Target 316.033333333333
Daily Target 416.7
Daily Target 517.51

Daily price and volume Monro Inc

Date Closing Open Range Volume
Thu 29 May 2025 15.88 (-5.19%) 16.80 15.37 - 16.85 1.2364 times
Wed 28 May 2025 16.75 (31.17%) 16.70 16.14 - 17.95 2.7488 times
Tue 27 May 2025 12.77 (0.87%) 12.81 12.53 - 13.00 0.7905 times
Fri 23 May 2025 12.66 (-1.09%) 12.55 12.36 - 12.68 0.6376 times
Thu 22 May 2025 12.80 (3.48%) 12.44 12.43 - 12.96 1.0217 times
Wed 21 May 2025 12.37 (-9.84%) 13.52 12.24 - 13.55 0.761 times
Tue 20 May 2025 13.72 (0%) 13.80 13.56 - 14.01 0.7427 times
Tue 20 May 2025 13.72 (-0.36%) 13.80 13.56 - 14.01 0.7427 times
Mon 19 May 2025 13.77 (1.4%) 13.35 13.33 - 13.94 0.5793 times
Fri 16 May 2025 13.58 (4.86%) 12.96 12.91 - 13.69 0.7395 times
Thu 15 May 2025 12.95 (-0.23%) 12.86 12.72 - 13.02 0.464 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 14.21 and 19.63

Weekly Target 110.03
Weekly Target 212.96
Weekly Target 315.453333333333
Weekly Target 418.38
Weekly Target 520.87

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Thu 29 May 2025 15.88 (25.43%) 12.81 12.53 - 17.95 2.3254 times
Fri 23 May 2025 12.66 (-7.73%) 13.80 12.24 - 14.01 1.5401 times
Tue 20 May 2025 13.72 (1.03%) 13.35 13.33 - 14.01 0.6437 times
Fri 16 May 2025 13.58 (11.13%) 13.00 12.67 - 13.69 1.5855 times
Fri 09 May 2025 12.22 (-14.13%) 14.18 12.20 - 14.24 1.3446 times
Fri 02 May 2025 14.23 (-2%) 14.47 13.53 - 14.62 0.994 times
Fri 25 April 2025 14.52 (4.01%) 13.86 13.52 - 14.60 1.1687 times
Thu 17 April 2025 13.96 (1.6%) 13.93 13.50 - 14.15 0.1605 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0.2375 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 14.04 and 19.79

Monthly Target 19.59
Monthly Target 212.74
Monthly Target 315.343333333333
Monthly Target 418.49
Monthly Target 521.09

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Thu 29 May 2025 15.88 (13.92%) 14.05 12.20 - 17.95 1.5703 times
Wed 30 April 2025 13.94 (-3.66%) 14.41 13.50 - 16.12 1.3851 times
Mon 31 March 2025 14.47 (-18.75%) 17.90 14.09 - 17.98 1.306 times
Fri 28 February 2025 17.81 (-9.32%) 19.25 17.49 - 20.14 1.1289 times
Fri 31 January 2025 19.64 (-20.81%) 25.02 18.95 - 25.14 1.1645 times
Tue 31 December 2024 24.80 (-10.57%) 27.22 24.20 - 27.98 0.5573 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.7145 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.7393 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 0.81 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.6241 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 0.8698 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.34

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.66
20 day DMA 13.44
35 day DMA 13.7
50 day DMA 14
100 day DMA 16.35
150 day DMA 19.64
200 day DMA 21.48

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.1612.86
12 day EMA13.9813.6413.07
20 day EMA13.8313.6113.28
35 day EMA13.9413.8313.66
50 day EMA14.2514.1814.07

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1713.4712.86
12 day SMA13.6613.413.1
20 day SMA13.4413.3613.22
35 day SMA13.713.6413.55
50 day SMA141413.99
100 day SMA16.3516.4116.47
150 day SMA19.6419.7219.79
200 day SMA21.4821.5421.59
Back to top | Use Dark Theme