MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 14.21 and 15
Daily Target 1 | 13.98 |
Daily Target 2 | 14.43 |
Daily Target 3 | 14.773333333333 |
Daily Target 4 | 15.22 |
Daily Target 5 | 15.56 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.87 (-0.6%) | 14.90 | 14.33 - 15.12 | 0.5812 times | Thu 10 April 2025 | 14.96 (-3.61%) | 15.15 | 14.43 - 15.22 | 0.65 times | Wed 09 April 2025 | 15.52 (7.33%) | 14.26 | 14.26 - 16.12 | 1.4882 times | Tue 08 April 2025 | 14.46 (-6.89%) | 15.58 | 14.35 - 15.98 | 0.9178 times | Mon 07 April 2025 | 15.53 (1.7%) | 14.99 | 14.35 - 15.79 | 1.3056 times | Fri 04 April 2025 | 15.27 (0%) | 14.64 | 14.49 - 15.61 | 1.0035 times | Fri 04 April 2025 | 15.27 (5.46%) | 14.64 | 14.49 - 15.61 | 1.0035 times | Thu 03 April 2025 | 14.48 (-3.79%) | 14.46 | 13.93 - 14.66 | 1.1535 times | Wed 02 April 2025 | 15.05 (3.15%) | 14.48 | 14.48 - 15.19 | 0.9676 times | Tue 01 April 2025 | 14.59 (0.83%) | 14.41 | 13.83 - 14.82 | 0.9291 times | Mon 31 March 2025 | 14.47 (-9.11%) | 15.28 | 14.09 - 15.61 | 2.2104 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 13.64 and 15.5
Weekly Target 1 | 13.22 |
Weekly Target 2 | 14.05 |
Weekly Target 3 | 15.083333333333 |
Weekly Target 4 | 15.91 |
Weekly Target 5 | 16.94 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.87 (-2.62%) | 14.99 | 14.26 - 16.12 | 1.4734 times | Fri 04 April 2025 | 15.27 (0%) | 14.64 | 14.49 - 15.61 | 0.2991 times | Fri 04 April 2025 | 15.27 (-4.08%) | 15.28 | 13.83 - 15.61 | 1.8672 times | Fri 28 March 2025 | 15.92 (-7.44%) | 17.44 | 15.68 - 17.60 | 0.5452 times | Fri 21 March 2025 | 17.20 (5.13%) | 16.39 | 16.23 - 17.34 | 1.3836 times | Fri 14 March 2025 | 16.36 (-2.21%) | 16.62 | 15.75 - 17.67 | 1.0252 times | Fri 07 March 2025 | 16.73 (-6.06%) | 17.90 | 15.97 - 17.98 | 1.2519 times | Fri 28 February 2025 | 17.81 (-4.81%) | 18.75 | 17.49 - 18.78 | 1.2321 times | Fri 21 February 2025 | 18.71 (-2.91%) | 19.26 | 18.51 - 19.68 | 0.5522 times | Wed 19 February 2025 | 19.27 (-2.58%) | 19.78 | 19.00 - 19.92 | 0.3699 times | Fri 14 February 2025 | 19.78 (4.55%) | 19.13 | 18.95 - 19.91 | 0.8695 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 14.35 and 16.64
Monthly Target 1 | 12.65 |
Monthly Target 2 | 13.76 |
Monthly Target 3 | 14.94 |
Monthly Target 4 | 16.05 |
Monthly Target 5 | 17.23 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.87 (2.76%) | 14.41 | 13.83 - 16.12 | 0.9183 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.4986 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.2954 times | Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.3363 times | Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.6395 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.8198 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.8484 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.9295 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.7161 times | Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 0.9981 times | Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.4386 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88
Tomorrow's movement Prediction of Monro Inc MNRO is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 15.07 |
12 day DMA | 15.03 |
20 day DMA | 15.74 |
35 day DMA | 16.42 |
50 day DMA | 17.28 |
100 day DMA | 21 |
150 day DMA | 23.1 |
200 day DMA | 23.68 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.03 | 15.11 | 15.18 |
12 day EMA | 15.28 | 15.35 | 15.42 |
20 day EMA | 15.68 | 15.77 | 15.85 |
35 day EMA | 16.53 | 16.63 | 16.73 |
50 day EMA | 17.39 | 17.49 | 17.59 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.07 | 15.15 | 15.21 |
12 day SMA | 15.03 | 15.16 | 15.3 |
20 day SMA | 15.74 | 15.8 | 15.86 |
35 day SMA | 16.42 | 16.54 | 16.66 |
50 day SMA | 17.28 | 17.37 | 17.48 |
100 day SMA | 21 | 21.15 | 21.3 |
150 day SMA | 23.1 | 23.18 | 23.26 |
200 day SMA | 23.68 | 23.73 | 23.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.