Login or Join

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 14.21 and 15

Daily Target 113.98
Daily Target 214.43
Daily Target 314.773333333333
Daily Target 415.22
Daily Target 515.56

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 11 April 2025 14.87 (-0.6%) 14.90 14.33 - 15.12 0.5812 times
Thu 10 April 2025 14.96 (-3.61%) 15.15 14.43 - 15.22 0.65 times
Wed 09 April 2025 15.52 (7.33%) 14.26 14.26 - 16.12 1.4882 times
Tue 08 April 2025 14.46 (-6.89%) 15.58 14.35 - 15.98 0.9178 times
Mon 07 April 2025 15.53 (1.7%) 14.99 14.35 - 15.79 1.3056 times
Fri 04 April 2025 15.27 (0%) 14.64 14.49 - 15.61 1.0035 times
Fri 04 April 2025 15.27 (5.46%) 14.64 14.49 - 15.61 1.0035 times
Thu 03 April 2025 14.48 (-3.79%) 14.46 13.93 - 14.66 1.1535 times
Wed 02 April 2025 15.05 (3.15%) 14.48 14.48 - 15.19 0.9676 times
Tue 01 April 2025 14.59 (0.83%) 14.41 13.83 - 14.82 0.9291 times
Mon 31 March 2025 14.47 (-9.11%) 15.28 14.09 - 15.61 2.2104 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 13.64 and 15.5

Weekly Target 113.22
Weekly Target 214.05
Weekly Target 315.083333333333
Weekly Target 415.91
Weekly Target 516.94

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 11 April 2025 14.87 (-2.62%) 14.99 14.26 - 16.12 1.4734 times
Fri 04 April 2025 15.27 (0%) 14.64 14.49 - 15.61 0.2991 times
Fri 04 April 2025 15.27 (-4.08%) 15.28 13.83 - 15.61 1.8672 times
Fri 28 March 2025 15.92 (-7.44%) 17.44 15.68 - 17.60 0.5452 times
Fri 21 March 2025 17.20 (5.13%) 16.39 16.23 - 17.34 1.3836 times
Fri 14 March 2025 16.36 (-2.21%) 16.62 15.75 - 17.67 1.0252 times
Fri 07 March 2025 16.73 (-6.06%) 17.90 15.97 - 17.98 1.2519 times
Fri 28 February 2025 17.81 (-4.81%) 18.75 17.49 - 18.78 1.2321 times
Fri 21 February 2025 18.71 (-2.91%) 19.26 18.51 - 19.68 0.5522 times
Wed 19 February 2025 19.27 (-2.58%) 19.78 19.00 - 19.92 0.3699 times
Fri 14 February 2025 19.78 (4.55%) 19.13 18.95 - 19.91 0.8695 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 14.35 and 16.64

Monthly Target 112.65
Monthly Target 213.76
Monthly Target 314.94
Monthly Target 416.05
Monthly Target 517.23

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 11 April 2025 14.87 (2.76%) 14.41 13.83 - 16.12 0.9183 times
Mon 31 March 2025 14.47 (-18.75%) 17.90 14.09 - 17.98 1.4986 times
Fri 28 February 2025 17.81 (-9.32%) 19.25 17.49 - 20.14 1.2954 times
Fri 31 January 2025 19.64 (-20.81%) 25.02 18.95 - 25.14 1.3363 times
Tue 31 December 2024 24.80 (-10.57%) 27.22 24.20 - 27.98 0.6395 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.8198 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.8484 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 0.9295 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.7161 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 0.9981 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.4386 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88

Tomorrow's movement Prediction of Monro Inc MNRO is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 4 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.03
20 day DMA 15.74
35 day DMA 16.42
50 day DMA 17.28
100 day DMA 21
150 day DMA 23.1
200 day DMA 23.68

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1115.18
12 day EMA15.2815.3515.42
20 day EMA15.6815.7715.85
35 day EMA16.5316.6316.73
50 day EMA17.3917.4917.59

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1515.21
12 day SMA15.0315.1615.3
20 day SMA15.7415.815.86
35 day SMA16.4216.5416.66
50 day SMA17.2817.3717.48
100 day SMA2121.1521.3
150 day SMA23.123.1823.26
200 day SMA23.6823.7323.77
Back to top | Use Dark Theme