MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 16.21 and 16.92
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.796666666667 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.51 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.58 (-2.53%) | 17.04 | 16.55 - 17.26 | 0.814 times | Thu 28 August 2025 | 17.01 (-0.99%) | 17.23 | 16.70 - 17.40 | 0.9602 times | Wed 27 August 2025 | 17.18 (2.26%) | 16.85 | 16.75 - 17.21 | 0.7971 times | Tue 26 August 2025 | 16.80 (-3.61%) | 17.09 | 16.72 - 17.38 | 1.6376 times | Mon 25 August 2025 | 17.43 (0.81%) | 17.26 | 16.99 - 17.59 | 1.1132 times | Fri 22 August 2025 | 17.29 (10.06%) | 16.11 | 15.99 - 17.35 | 1.2982 times | Thu 21 August 2025 | 15.71 (-2.18%) | 15.93 | 15.61 - 16.00 | 0.5677 times | Wed 20 August 2025 | 16.06 (1.13%) | 15.88 | 15.58 - 16.12 | 1.7215 times | Tue 19 August 2025 | 15.88 (2.19%) | 15.58 | 15.51 - 16.07 | 0.5042 times | Mon 18 August 2025 | 15.54 (-1.02%) | 15.85 | 15.54 - 15.96 | 0.5863 times | Fri 15 August 2025 | 15.70 (-1.32%) | 15.93 | 15.59 - 16.04 | 0.7905 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.05 and 17.09
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.58 (-4.11%) | 17.26 | 16.55 - 17.59 | 1.1186 times | Fri 22 August 2025 | 17.29 (10.13%) | 15.85 | 15.51 - 17.35 | 0.9831 times | Fri 15 August 2025 | 15.70 (3.43%) | 15.35 | 14.92 - 16.45 | 0.9067 times | Fri 08 August 2025 | 15.18 (7.74%) | 14.57 | 14.46 - 15.63 | 0.7788 times | Fri 01 August 2025 | 14.09 (-10.88%) | 15.81 | 12.26 - 17.17 | 1.9821 times | Fri 25 July 2025 | 15.81 (9.34%) | 14.71 | 14.63 - 17.00 | 1.2921 times | Fri 18 July 2025 | 14.46 (-10.3%) | 16.06 | 14.38 - 16.11 | 0.6705 times | Fri 11 July 2025 | 16.12 (-3.07%) | 16.47 | 15.41 - 16.57 | 0.5663 times | Thu 03 July 2025 | 16.63 (13.36%) | 14.75 | 14.40 - 16.78 | 0.7406 times | Fri 27 June 2025 | 14.67 (2.66%) | 14.13 | 13.51 - 14.85 | 0.9611 times | Fri 20 June 2025 | 14.29 (-2.19%) | 14.59 | 14.00 - 15.00 | 0.6746 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 14.98 and 19.2
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.846666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1178 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2585 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0603 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.3625 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0784 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.1203 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.9387 times | Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 0.9725 times | Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.4781 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.6129 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.6342 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.42 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.94 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.92 | 16.87 |
| 12 day EMA | 16.5 | 16.49 | 16.4 |
| 20 day EMA | 16.22 | 16.18 | 16.09 |
| 35 day EMA | 15.92 | 15.88 | 15.81 |
| 50 day EMA | 15.69 | 15.65 | 15.59 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.14 | 16.88 |
| 12 day SMA | 16.42 | 16.41 | 16.29 |
| 20 day SMA | 15.99 | 15.87 | 15.67 |
| 35 day SMA | 15.73 | 15.72 | 15.68 |
| 50 day SMA | 15.56 | 15.52 | 15.47 |
| 100 day SMA | 14.94 | 14.93 | 14.91 |
| 150 day SMA | 15.94 | 15.97 | 16 |
| 200 day SMA | 18.39 | 18.45 | 18.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.