Login or Join

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.71 and 0.76

Daily Target 10.67
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Fri 11 April 2025 0.72 (4.35%) 0.70 0.69 - 0.74 2.1145 times
Thu 10 April 2025 0.69 (-8%) 0.73 0.68 - 0.75 1.6557 times
Wed 09 April 2025 0.75 (2.74%) 0.75 0.71 - 0.75 0.0917 times
Tue 08 April 2025 0.73 (4.29%) 0.72 0.68 - 0.77 0.2578 times
Mon 07 April 2025 0.70 (-10.26%) 0.71 0.68 - 0.74 0.4456 times
Fri 04 April 2025 0.78 (0%) 0.72 0.72 - 0.81 1.0135 times
Fri 04 April 2025 0.78 (0%) 0.72 0.72 - 0.81 1.0135 times
Thu 03 April 2025 0.78 (-3.7%) 0.68 0.68 - 0.78 0.2315 times
Wed 02 April 2025 0.81 (9.46%) 0.75 0.71 - 0.90 3.0319 times
Tue 01 April 2025 0.74 (-2.63%) 0.70 0.70 - 0.76 0.1442 times
Mon 31 March 2025 0.76 (0%) 0.80 0.70 - 0.80 0.3102 times

 Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.7 and 0.79

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.72333333333333
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Fri 11 April 2025 0.72 (-7.69%) 0.71 0.68 - 0.77 0.8619 times
Fri 04 April 2025 0.78 (0%) 0.72 0.72 - 0.81 0.1914 times
Fri 04 April 2025 0.78 (2.63%) 0.80 0.68 - 0.90 0.8933 times
Fri 28 March 2025 0.76 (-15.56%) 0.88 0.75 - 0.99 0.4569 times
Fri 21 March 2025 0.90 (-8.16%) 0.94 0.78 - 1.09 3.8576 times
Fri 14 March 2025 0.98 (18.07%) 0.84 0.77 - 0.98 1.3353 times
Fri 07 March 2025 0.83 (18.57%) 0.68 0.66 - 0.85 0.7829 times
Fri 28 February 2025 0.70 (-2.78%) 0.70 0.66 - 0.72 0.5477 times
Fri 21 February 2025 0.72 (-2.7%) 0.71 0.69 - 0.78 0.5262 times
Wed 19 February 2025 0.74 (-5.13%) 0.78 0.68 - 0.78 0.5468 times
Fri 14 February 2025 0.78 (9.86%) 0.74 0.66 - 1.05 3.8642 times

 weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.7 and 0.92

Monthly Target 10.55
Monthly Target 20.63
Monthly Target 30.76666666666667
Monthly Target 40.85
Monthly Target 50.99

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Fri 11 April 2025 0.72 (-5.26%) 0.70 0.68 - 0.90 0.1089 times
Mon 31 March 2025 0.76 (8.57%) 0.68 0.66 - 1.09 0.3743 times
Fri 28 February 2025 0.70 (-2.78%) 0.68 0.64 - 1.05 0.3641 times
Fri 31 January 2025 0.72 (-26.53%) 0.93 0.65 - 0.96 0.9551 times
Tue 31 December 2024 0.98 (-10.91%) 1.13 0.85 - 1.25 0.7289 times
Tue 26 November 2024 1.10 (-14.06%) 1.38 1.05 - 1.39 0.1219 times
Thu 31 October 2024 1.28 (-12.93%) 1.45 1.13 - 1.77 0.6036 times
Mon 30 September 2024 1.47 (32.43%) 1.08 0.96 - 1.59 0.6121 times
Fri 30 August 2024 1.11 (-14.62%) 1.29 0.91 - 1.37 0.5161 times
Wed 31 July 2024 1.30 (306.25%) 2.31 1.23 - 2.40 5.615 times
Fri 28 June 2024 0.32 (-5.88%) 0.50 0.32 - 0.54 16.3316 times

 monthly chart MingzhuLogistics

Indicator Analysis of MingzhuLogistics

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MingzhuLogistics in short term and the sell signal is strong.

MingzhuLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MingzhuLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MingzhuLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.

MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.82
35 day DMA 0.8
50 day DMA 0.79
100 day DMA 0.88
150 day DMA 1.01
200 day DMA 1.06

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.75
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.80.80.81
50 day EMA0.80.80.8

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.75
12 day SMA0.750.760.77
20 day SMA0.820.830.84
35 day SMA0.80.80.8
50 day SMA0.790.790.8
100 day SMA0.880.890.89
150 day SMA1.011.011.02
200 day SMA1.061.061.05
Back to top | Use Dark Theme