TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 48.38 and 50.22
Daily Target 1 | 48.05 |
Daily Target 2 | 48.71 |
Daily Target 3 | 49.893333333333 |
Daily Target 4 | 50.55 |
Daily Target 5 | 51.73 |
Daily price and volume Tractor Supply
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 5 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (-3.22%) | 51.00 | 49.24 - 51.08 | 5 times |
Tue 15 April 2025 | 51.00 (-2.24%) | 52.27 | 50.82 - 52.27 | 4.5803 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 48.38 and 50.22
Weekly Target 1 | 48.05 |
Weekly Target 2 | 48.71 |
Weekly Target 3 | 49.893333333333 |
Weekly Target 4 | 50.55 |
Weekly Target 5 | 51.73 |
Weekly price and volumes for Tractor Supply
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 2.6769 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Wed 16 April 2025 | 49.36 (-4.47%) | 52.29 | 49.24 - 52.72 | 7.3231 times |
Fri 11 April 2025 | 51.67 (-1.39%) | 50.17 | 46.97 - 52.29 | 20.2926 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 43.56 and 52.78
Monthly Target 1 | 41.62 |
Monthly Target 2 | 45.49 |
Monthly Target 3 | 50.84 |
Monthly Target 4 | 54.71 |
Monthly Target 5 | 60.06 |
Monthly price and volumes Tractor Supply
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 49.36 (-10.42%) | 54.89 | 46.97 - 56.19 | 1.5254 times |
Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 1.7322 times |
Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 1.8665 times |
Fri 31 January 2025 | 54.36 (2.45%) | 53.12 | 51.28 - 58.96 | 2.2884 times |
Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 0.7554 times |
Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.3576 times |
Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.4254 times |
Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.2928 times |
Fri 30 August 2024 | 267.55 (1.61%) | 264.17 | 247.51 - 277.70 | 0.3186 times |
Wed 31 July 2024 | 263.32 (-2.47%) | 271.05 | 252.67 - 283.23 | 0.4376 times |
Fri 28 June 2024 | 270.00 (-5.36%) | 280.42 | 262.28 - 290.38 | 0.4787 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
DMA period | DMA value |
5 day DMA | 49.36 |
12 day DMA | 49.73 |
20 day DMA | 50.45 |
35 day DMA | 51.67 |
50 day DMA | 53 |
100 day DMA | 74.01 |
150 day DMA | 144.14 |
200 day DMA | 175.09 |
EMA (exponential moving average) of Tractor Supply TSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.39 | 49.41 | 49.44 |
12 day EMA | 49.83 | 49.91 | 50.01 |
20 day EMA | 50.49 | 50.61 | 50.74 |
35 day EMA | 51.66 | 51.8 | 51.94 |
50 day EMA | 52.93 | 53.08 | 53.23 |
SMA (simple moving average) of Tractor Supply TSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.36 | 49.36 | 49.36 |
12 day SMA | 49.73 | 49.92 | 50.09 |
20 day SMA | 50.45 | 50.77 | 51.06 |
35 day SMA | 51.67 | 51.89 | 52.11 |
50 day SMA | 53 | 53.17 | 53.33 |
100 day SMA | 74.01 | 76.31 | 78.62 |
150 day SMA | 144.14 | 145.64 | 147.16 |
200 day SMA | 175.09 | 176.15 | 177.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.