TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 56.43 and 57.05
| Daily Target 1 | 56.31 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 56.93 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.55 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 56.79 (0%) | 57.06 | 56.69 - 57.31 | 1.031 times | Fri 11 July 2025 | 56.79 (-1.13%) | 57.06 | 56.69 - 57.31 | 1.031 times | Thu 10 July 2025 | 57.44 (0.4%) | 57.02 | 56.81 - 58.06 | 0.8807 times | Wed 09 July 2025 | 57.21 (0.78%) | 56.84 | 56.34 - 57.32 | 0.8169 times | Tue 08 July 2025 | 56.77 (0.02%) | 56.56 | 55.46 - 56.86 | 0.9317 times | Mon 07 July 2025 | 56.76 (3.9%) | 54.65 | 54.64 - 56.90 | 1.5471 times | Thu 03 July 2025 | 54.63 (-0.92%) | 55.14 | 54.18 - 55.14 | 0.5151 times | Wed 02 July 2025 | 55.14 (1.96%) | 54.16 | 54.01 - 55.45 | 1.0588 times | Tue 01 July 2025 | 54.08 (2.48%) | 52.46 | 52.25 - 54.58 | 1.2461 times | Mon 30 June 2025 | 52.77 (2.05%) | 51.72 | 51.28 - 52.90 | 0.9417 times | Fri 27 June 2025 | 51.71 (-0.25%) | 52.00 | 51.34 - 52.51 | 1.7209 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 56.43 and 57.05
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 56.93 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 56.79 (0%) | 57.06 | 56.69 - 57.31 | 0.2688 times | Fri 11 July 2025 | 56.79 (3.95%) | 54.65 | 54.64 - 58.06 | 1.3576 times | Thu 03 July 2025 | 54.63 (5.65%) | 51.72 | 51.28 - 55.45 | 0.9807 times | Fri 27 June 2025 | 51.71 (-1.54%) | 52.67 | 51.34 - 53.74 | 1.7157 times | Fri 20 June 2025 | 52.52 (1.9%) | 51.31 | 50.66 - 52.67 | 0.6807 times | Fri 13 June 2025 | 51.54 (0.45%) | 51.55 | 50.88 - 52.09 | 0.5722 times | Wed 11 June 2025 | 51.31 (0.73%) | 50.95 | 50.20 - 51.90 | 0.6574 times | Fri 06 June 2025 | 50.94 (5.25%) | 48.04 | 47.24 - 52.03 | 1.7716 times | Fri 30 May 2025 | 48.40 (-2.62%) | 50.14 | 48.25 - 50.81 | 1.1319 times | Fri 23 May 2025 | 49.70 (-3.68%) | 52.75 | 48.91 - 53.04 | 0.8636 times | Tue 20 May 2025 | 51.60 (-2.62%) | 52.55 | 51.39 - 53.19 | 0.4424 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 54.52 and 60.33
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 56.79 (7.62%) | 52.46 | 52.25 - 58.06 | 0.6194 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.48 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.4273 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.5919 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 1.1387 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 1.227 times | Fri 31 January 2025 | 54.36 (2.45%) | 53.12 | 51.28 - 58.96 | 1.5043 times | Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 0.4966 times | Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.2351 times | Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.2796 times | Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.1925 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TractorSupply in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 55.16 |
| 20 day DMA | 54.04 |
| 35 day DMA | 52.29 |
| 50 day DMA | 52.09 |
| 100 day DMA | 51.96 |
| 150 day DMA | 52.99 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.63 | 56.55 |
| 12 day EMA | 55.55 | 55.32 | 55.05 |
| 20 day EMA | 54.51 | 54.27 | 54.01 |
| 35 day EMA | 53.41 | 53.21 | 53 |
| 50 day EMA | 52.41 | 52.23 | 52.04 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.99 | 56.56 |
| 12 day SMA | 55.16 | 54.83 | 54.56 |
| 20 day SMA | 54.04 | 53.76 | 53.49 |
| 35 day SMA | 52.29 | 52.1 | 51.95 |
| 50 day SMA | 52.09 | 51.96 | 51.84 |
| 100 day SMA | 51.96 | 51.94 | 51.92 |
| 150 day SMA | 52.99 | 54.38 | 55.77 |
| 200 day SMA | 110.66 | 111.85 | 113.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.