Login or Join

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 48.38 and 50.22

Daily Target 148.05
Daily Target 248.71
Daily Target 349.893333333333
Daily Target 450.55
Daily Target 551.73

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 5 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (-3.22%) 51.00 49.24 - 51.08 5 times
Tue 15 April 2025 51.00 (-2.24%) 52.27 50.82 - 52.27 4.5803 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 48.38 and 50.22

Weekly Target 148.05
Weekly Target 248.71
Weekly Target 349.893333333333
Weekly Target 450.55
Weekly Target 551.73

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 2.6769 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (0%) 51.00 49.24 - 51.08 0 times
Wed 16 April 2025 49.36 (-4.47%) 52.29 49.24 - 52.72 7.3231 times
Fri 11 April 2025 51.67 (-1.39%) 50.17 46.97 - 52.29 20.2926 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 43.56 and 52.78

Monthly Target 141.62
Monthly Target 245.49
Monthly Target 350.84
Monthly Target 454.71
Monthly Target 560.06

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Wed 16 April 2025 49.36 (-10.42%) 54.89 46.97 - 56.19 1.5254 times
Mon 31 March 2025 55.10 (-0.45%) 55.40 51.11 - 59.73 1.7322 times
Fri 28 February 2025 55.35 (1.82%) 53.50 52.50 - 58.06 1.8665 times
Fri 31 January 2025 54.36 (2.45%) 53.12 51.28 - 58.96 2.2884 times
Tue 31 December 2024 53.06 (-81.06%) 282.46 52.45 - 288.89 0.7554 times
Tue 26 November 2024 280.19 (5.53%) 266.95 266.35 - 294.20 0.3576 times
Thu 31 October 2024 265.51 (-8.74%) 290.15 265.31 - 307.64 0.4254 times
Mon 30 September 2024 290.93 (8.74%) 266.80 265.48 - 291.52 0.2928 times
Fri 30 August 2024 267.55 (1.61%) 264.17 247.51 - 277.70 0.3186 times
Wed 31 July 2024 263.32 (-2.47%) 271.05 252.67 - 283.23 0.4376 times
Fri 28 June 2024 270.00 (-5.36%) 280.42 262.28 - 290.38 0.4787 times

 monthly chart TractorSupply

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 49.36
12 day DMA 49.73
20 day DMA 50.45
35 day DMA 51.67
50 day DMA 53
100 day DMA 74.01
150 day DMA 144.14
200 day DMA 175.09

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3949.4149.44
12 day EMA49.8349.9150.01
20 day EMA50.4950.6150.74
35 day EMA51.6651.851.94
50 day EMA52.9353.0853.23

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.3649.36
12 day SMA49.7349.9250.09
20 day SMA50.4550.7751.06
35 day SMA51.6751.8952.11
50 day SMA5353.1753.33
100 day SMA74.0176.3178.62
150 day SMA144.14145.64147.16
200 day SMA175.09176.15177.2
Back to top | Use Dark Theme