TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 61.08 and 62.32
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 62.086666666667 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 63.33 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.76 (-1.42%) | 62.65 | 61.63 - 62.87 | 1.3231 times | Thu 28 August 2025 | 62.65 (0.43%) | 62.30 | 61.63 - 62.74 | 0.9404 times | Wed 27 August 2025 | 62.38 (1.12%) | 61.85 | 61.80 - 62.89 | 0.9098 times | Tue 26 August 2025 | 61.69 (0.28%) | 61.53 | 61.12 - 61.87 | 1.0845 times | Mon 25 August 2025 | 61.52 (-0.15%) | 61.46 | 61.01 - 62.21 | 0.8272 times | Fri 22 August 2025 | 61.61 (1%) | 61.35 | 61.01 - 61.69 | 0.8191 times | Thu 21 August 2025 | 61.00 (-0.05%) | 60.80 | 60.50 - 61.28 | 0.6663 times | Wed 20 August 2025 | 61.03 (-2.01%) | 62.30 | 60.95 - 62.30 | 0.8819 times | Tue 19 August 2025 | 62.28 (1.93%) | 61.24 | 61.24 - 62.65 | 1.1141 times | Mon 18 August 2025 | 61.10 (1.01%) | 60.65 | 60.65 - 61.73 | 1.4336 times | Fri 15 August 2025 | 60.49 (1.34%) | 59.83 | 59.79 - 60.55 | 0.9894 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 61.39 and 63.27
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.76 (0.24%) | 61.46 | 61.01 - 62.89 | 0.7691 times | Fri 22 August 2025 | 61.61 (1.85%) | 60.65 | 60.50 - 62.65 | 0.7434 times | Fri 15 August 2025 | 60.49 (2.08%) | 59.37 | 58.52 - 60.55 | 0.8707 times | Fri 08 August 2025 | 59.26 (2.83%) | 59.51 | 59.15 - 60.80 | 0.5151 times | Fri 01 August 2025 | 57.63 (-2.87%) | 59.00 | 55.49 - 59.24 | 1.1005 times | Fri 25 July 2025 | 59.33 (4.84%) | 56.85 | 56.84 - 63.99 | 1.6425 times | Fri 18 July 2025 | 56.59 (-0.35%) | 56.55 | 54.69 - 58.36 | 0.9561 times | Fri 11 July 2025 | 56.79 (3.95%) | 54.65 | 54.64 - 58.06 | 1.1394 times | Thu 03 July 2025 | 54.63 (5.65%) | 51.72 | 51.28 - 55.45 | 0.8231 times | Fri 27 June 2025 | 51.71 (-1.54%) | 52.67 | 51.34 - 53.74 | 1.44 times | Fri 20 June 2025 | 52.52 (1.9%) | 51.31 | 50.66 - 52.67 | 0.5713 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 58.63 and 66.03
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 60.046666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8564 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.4444 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.2593 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.2061 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.2737 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 1.0037 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 1.038 times | Fri 31 January 2025 | 54.36 (2.45%) | 53.12 | 51.28 - 58.96 | 1.2733 times | Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 0.4377 times | Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.2072 times | Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.2465 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TractorSupply in short term but the sell signal is initial and weak.
TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 61.43 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.41 |
| 50 day DMA | 57.85 |
| 100 day DMA | 54.21 |
| 150 day DMA | 54.36 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 62.05 | 61.75 |
| 12 day EMA | 61.38 | 61.31 | 61.07 |
| 20 day EMA | 60.64 | 60.52 | 60.3 |
| 35 day EMA | 59.19 | 59.04 | 58.83 |
| 50 day EMA | 57.73 | 57.57 | 57.36 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 61.97 | 61.64 |
| 12 day SMA | 61.43 | 61.26 | 60.99 |
| 20 day SMA | 60.63 | 60.39 | 60.15 |
| 35 day SMA | 59.41 | 59.29 | 59.14 |
| 50 day SMA | 57.85 | 57.63 | 57.41 |
| 100 day SMA | 54.21 | 54.07 | 53.94 |
| 150 day SMA | 54.36 | 54.33 | 54.3 |
| 200 day SMA | 84.66 | 85.69 | 86.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.