Login or Join

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 54.7 and 55.41

Daily Target 154.53
Daily Target 254.86
Daily Target 355.236666666667
Daily Target 455.57
Daily Target 555.95

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 17 October 2025 55.20 (0.07%) 55.39 54.90 - 55.61 0.6957 times
Thu 16 October 2025 55.16 (-1.16%) 56.00 54.88 - 56.13 0.8121 times
Wed 15 October 2025 55.81 (0.59%) 55.54 55.50 - 56.58 1.3632 times
Tue 14 October 2025 55.48 (1.04%) 54.64 54.45 - 55.72 0.774 times
Mon 13 October 2025 54.91 (1.24%) 54.37 54.30 - 55.27 1.0633 times
Fri 10 October 2025 54.24 (0.04%) 54.46 53.50 - 54.73 1.2341 times
Thu 09 October 2025 54.22 (0.56%) 55.34 53.71 - 56.15 1.3114 times
Wed 08 October 2025 53.92 (0.39%) 53.69 53.27 - 54.35 0.9546 times
Tue 07 October 2025 53.71 (-1.79%) 54.58 53.26 - 54.78 1.0105 times
Mon 06 October 2025 54.69 (-1.64%) 55.81 54.66 - 56.06 0.7811 times
Fri 03 October 2025 55.60 (-1.12%) 56.49 55.43 - 56.49 0.4378 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 54.75 and 57.03

Weekly Target 153.08
Weekly Target 254.14
Weekly Target 355.36
Weekly Target 456.42
Weekly Target 557.64

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 17 October 2025 55.20 (1.77%) 54.37 54.30 - 56.58 1.17 times
Fri 10 October 2025 54.24 (-2.45%) 55.81 53.26 - 56.15 1.315 times
Fri 03 October 2025 55.60 (-1.63%) 56.66 55.43 - 57.49 0.9895 times
Fri 26 September 2025 56.52 (-5.26%) 59.49 56.18 - 59.64 0.9916 times
Fri 19 September 2025 59.66 (-1.57%) 60.53 58.48 - 60.85 1.3274 times
Fri 12 September 2025 60.61 (0.15%) 60.36 58.25 - 60.65 1.0476 times
Fri 05 September 2025 60.52 (-2.01%) 61.71 59.99 - 62.26 0.8795 times
Fri 29 August 2025 61.76 (0%) 62.65 61.63 - 62.87 0.2664 times
Fri 29 August 2025 61.76 (0.24%) 61.46 61.01 - 62.89 1.0237 times
Fri 22 August 2025 61.61 (1.85%) 60.65 60.50 - 62.65 0.9895 times
Fri 15 August 2025 60.49 (2.08%) 59.37 58.52 - 60.55 1.1588 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 52.12 and 56.35

Monthly Target 151.09
Monthly Target 253.14
Monthly Target 355.316666666667
Monthly Target 457.37
Monthly Target 559.55

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 17 October 2025 55.20 (-2.94%) 56.92 53.26 - 57.49 0.5701 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.8813 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.8281 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.3122 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.144 times
Fri 30 May 2025 48.40 (-4.39%) 49.94 48.25 - 53.21 1.0957 times
Wed 30 April 2025 50.62 (-8.13%) 54.89 46.85 - 56.19 1.1571 times
Mon 31 March 2025 55.10 (-0.45%) 55.40 51.11 - 59.73 0.9118 times
Fri 28 February 2025 55.35 (1.82%) 53.50 52.50 - 58.06 0.943 times
Fri 31 January 2025 54.36 (2.45%) 53.12 51.28 - 58.96 1.1567 times
Tue 31 December 2024 53.06 (-81.06%) 282.46 52.45 - 288.89 0.3976 times

 monthly chart TractorSupply

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.71 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 55.31
12 day DMA 54.93
20 day DMA 55.78
35 day DMA 57.59
50 day DMA 58.63
100 day DMA 56.61
150 day DMA 54.88
200 day DMA 54.93

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1955.1955.2
12 day EMA55.3755.455.44
20 day EMA55.9756.0556.14
35 day EMA57.0457.1557.27
50 day EMA58.3658.4958.63

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3155.1254.93
12 day SMA54.9354.9955.13
20 day SMA55.7856.0156.24
35 day SMA57.5957.7857.99
50 day SMA58.6358.7158.81
100 day SMA56.6156.5656.5
150 day SMA54.8854.8654.83
200 day SMA54.9354.9254.91
Back to top | Use Dark Theme