AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 41.7 and 41.93
| Daily Target 1 | 41.64 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.873333333333 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.1 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.85 (-1.23%) | 42.00 | 41.77 - 42.00 | 4.3182 times | Thu 28 August 2025 | 42.37 (0.55%) | 42.23 | 42.23 - 42.40 | 0.5682 times | Wed 27 August 2025 | 42.14 (0.05%) | 42.07 | 42.06 - 42.14 | 0.3409 times | Tue 26 August 2025 | 42.12 (0.74%) | 41.90 | 41.88 - 42.12 | 0.4545 times | Mon 25 August 2025 | 41.81 (-0.24%) | 41.91 | 41.81 - 41.96 | 1.5909 times | Fri 22 August 2025 | 41.91 (1.16%) | 41.85 | 41.85 - 42.11 | 1.3636 times | Thu 21 August 2025 | 41.43 (-0.53%) | 41.49 | 41.33 - 41.53 | 0.9091 times | Wed 20 August 2025 | 41.65 (0%) | 41.23 | 41.23 - 41.65 | 0.1136 times | Tue 19 August 2025 | 41.65 (-1.3%) | 41.80 | 41.65 - 41.80 | 0.1136 times | Mon 18 August 2025 | 42.20 (0.05%) | 42.03 | 42.03 - 42.20 | 0.2273 times | Fri 15 August 2025 | 42.18 (-0.52%) | 42.18 | 42.15 - 42.19 | 0.7955 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 41.5 and 42.13
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.85 (-0.14%) | 41.91 | 41.77 - 42.40 | 0.4724 times | Fri 22 August 2025 | 41.91 (-0.64%) | 42.03 | 41.23 - 42.20 | 0.1772 times | Fri 15 August 2025 | 42.18 (0%) | 42.29 | 42.11 - 42.57 | 0.8637 times | Fri 08 August 2025 | 42.18 (2.25%) | 41.67 | 41.58 - 42.18 | 0.4872 times | Fri 01 August 2025 | 41.25 (-1.17%) | 41.56 | 40.98 - 41.61 | 0.6422 times | Fri 25 July 2025 | 41.74 (0.97%) | 41.48 | 41.27 - 41.78 | 0.4651 times | Fri 18 July 2025 | 41.34 (0.51%) | 41.26 | 41.01 - 41.41 | 0.4332 times | Fri 11 July 2025 | 41.13 (-0.96%) | 41.39 | 41.02 - 41.39 | 1.0187 times | Thu 03 July 2025 | 41.53 (0.97%) | 41.33 | 41.16 - 41.57 | 0.9523 times | Fri 27 June 2025 | 41.13 (2.34%) | 40.38 | 40.15 - 41.38 | 4.4881 times | Fri 20 June 2025 | 40.19 (-0.35%) | 40.36 | 40.08 - 40.36 | 0.967 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 41.42 and 43.01
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.5962 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 0.9232 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.188 times | Fri 30 May 2025 | 40.58 (8.13%) | 37.87 | 37.87 - 40.58 | 1.0718 times | Wed 30 April 2025 | 37.53 (1.43%) | 36.94 | 32.66 - 37.85 | 0.9955 times | Mon 31 March 2025 | 37.00 (-7.8%) | 40.29 | 36.15 - 40.29 | 0.9745 times | Fri 28 February 2025 | 40.13 (-3.88%) | 41.52 | 39.55 - 42.54 | 0.9746 times | Fri 31 January 2025 | 41.75 (3.39%) | 40.54 | 39.83 - 42.16 | 0.7233 times | Mon 30 December 2024 | 40.38 (-3.77%) | 42.22 | 40.21 - 42.22 | 0.2042 times | Tue 26 November 2024 | 41.96 (7.81%) | 39.06 | 38.92 - 41.98 | 0.3488 times | Thu 31 October 2024 | 38.92 (-0.66%) | 38.75 | 38.75 - 39.99 | 0.8372 times |
Indicator Analysis of AdvisorsharesFsm
Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Fsm DWAW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advisorshares Fsm DWAW looks bearish. It has broken an important support level of 42 with high volumes
Tomorrow's movement Prediction of Advisorshares Fsm DWAW looks bearish. It has broken an important moving average level of 41.91 with high volumes
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFsm (DWAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesFsm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesFsm in short term but the sell signal is initial and weak.
AdvisorsharesFsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFsm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesFsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and AdvisorsharesFsm DWAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFsm DWAW stock. Volume based technical analysis of AdvisorsharesFsm DWAW stock is negative.
AdvisorsharesFsm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.54 |
| 100 day DMA | 40 |
| 150 day DMA | 39.76 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.12 | 41.99 |
| 12 day EMA | 41.99 | 42.01 | 41.95 |
| 20 day EMA | 41.91 | 41.92 | 41.87 |
| 35 day EMA | 41.74 | 41.73 | 41.69 |
| 50 day EMA | 41.52 | 41.51 | 41.47 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.07 | 41.88 |
| 12 day SMA | 41.98 | 42.02 | 42.04 |
| 20 day SMA | 41.99 | 41.96 | 41.91 |
| 35 day SMA | 41.74 | 41.73 | 41.7 |
| 50 day SMA | 41.54 | 41.51 | 41.47 |
| 100 day SMA | 40 | 39.91 | 39.82 |
| 150 day SMA | 39.76 | 39.77 | 39.76 |
| 200 day SMA | 40.06 | 40.05 | 40.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.