OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.32 and 0.4
| Daily Target 1 | 0.25 |
| Daily Target 2 | 0.31 |
| Daily Target 3 | 0.33333333333333 |
| Daily Target 4 | 0.39 |
| Daily Target 5 | 0.41 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.36 (16.13%) | 0.32 | 0.28 - 0.36 | 0.7391 times | Thu 10 April 2025 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.34 | 0.3054 times | Wed 09 April 2025 | 0.33 (10%) | 0.30 | 0.30 - 0.33 | 0.5503 times | Tue 08 April 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.42 | 1.5854 times | Mon 07 April 2025 | 0.30 (-9.09%) | 0.32 | 0.27 - 0.32 | 1.0581 times | Fri 04 April 2025 | 0.33 (0%) | 0.37 | 0.31 - 0.40 | 1.9552 times | Fri 04 April 2025 | 0.33 (-13.16%) | 0.37 | 0.31 - 0.40 | 1.9552 times | Thu 03 April 2025 | 0.38 (-5%) | 0.39 | 0.37 - 0.40 | 0.3774 times | Wed 02 April 2025 | 0.40 (2.56%) | 0.39 | 0.39 - 0.41 | 0.4839 times | Tue 01 April 2025 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.44 | 0.9898 times | Mon 31 March 2025 | 0.40 (-2.44%) | 0.40 | 0.37 - 0.58 | 16.1819 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.32 and 0.47
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.35 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.36 (9.09%) | 0.32 | 0.27 - 0.42 | 1.1037 times | Fri 04 April 2025 | 0.33 (0%) | 0.37 | 0.31 - 0.40 | 0.5091 times | Fri 04 April 2025 | 0.33 (-19.51%) | 0.40 | 0.31 - 0.58 | 5.2048 times | Fri 28 March 2025 | 0.41 (-10.87%) | 0.48 | 0.41 - 0.48 | 0.2311 times | Fri 21 March 2025 | 0.46 (12.2%) | 0.41 | 0.38 - 0.48 | 0.5923 times | Fri 14 March 2025 | 0.41 (2.5%) | 0.40 | 0.38 - 0.42 | 0.3237 times | Fri 07 March 2025 | 0.40 (-4.76%) | 0.44 | 0.38 - 0.44 | 0.3504 times | Fri 28 February 2025 | 0.42 (-12.5%) | 0.47 | 0.41 - 0.48 | 0.9063 times | Fri 21 February 2025 | 0.48 (-9.43%) | 0.55 | 0.47 - 0.55 | 0.3963 times | Wed 19 February 2025 | 0.53 (10.42%) | 0.48 | 0.48 - 0.56 | 0.3823 times | Fri 14 February 2025 | 0.48 (9.09%) | 0.44 | 0.44 - 0.50 | 0.5179 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.23 and 0.4
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.35666666666667 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.36 (-10%) | 0.40 | 0.27 - 0.44 | 0.0884 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.1939 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.097 times | Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.3451 times | Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.7317 times | Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.1464 times | Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.2992 times | Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 7.9977 times | Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.0402 times | Wed 31 July 2024 | 4.02 (-17.62%) | 4.85 | 3.90 - 5.46 | 0.0605 times | Fri 28 June 2024 | 4.88 (-1.41%) | 4.94 | 4.84 - 5.57 | 0.0747 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.32 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.79 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.32 | 0.33 |
| 12 day EMA | 0.35 | 0.35 | 0.36 |
| 20 day EMA | 0.37 | 0.37 | 0.38 |
| 35 day EMA | 0.4 | 0.4 | 0.41 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.32 | 0.31 | 0.32 |
| 12 day SMA | 0.35 | 0.36 | 0.37 |
| 20 day SMA | 0.39 | 0.39 | 0.39 |
| 35 day SMA | 0.4 | 0.4 | 0.41 |
| 50 day SMA | 0.43 | 0.43 | 0.43 |
| 100 day SMA | 0.47 | 0.48 | 0.48 |
| 150 day SMA | 0.79 | 0.81 | 0.83 |
| 200 day SMA | 1.66 | 1.69 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.