OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.61 and 2.11
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.49 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.96 (-4.85%) | 2.06 | 1.75 - 2.25 | 1.4848 times | Thu 28 August 2025 | 2.06 (7.29%) | 1.89 | 1.85 - 2.19 | 2.0081 times | Wed 27 August 2025 | 1.92 (9.09%) | 1.81 | 1.77 - 1.93 | 1.077 times | Tue 26 August 2025 | 1.76 (10%) | 1.62 | 1.59 - 1.76 | 0.9549 times | Mon 25 August 2025 | 1.60 (12.68%) | 1.46 | 1.45 - 1.64 | 1.151 times | Fri 22 August 2025 | 1.42 (5.97%) | 1.37 | 1.34 - 1.48 | 0.9778 times | Thu 21 August 2025 | 1.34 (5.51%) | 1.26 | 1.24 - 1.37 | 0.7802 times | Wed 20 August 2025 | 1.27 (-6.62%) | 1.38 | 1.26 - 1.40 | 0.6423 times | Tue 19 August 2025 | 1.36 (-8.72%) | 1.47 | 1.35 - 1.50 | 0.6634 times | Mon 18 August 2025 | 1.49 (0%) | 1.50 | 1.48 - 1.55 | 0.2604 times | Fri 15 August 2025 | 1.49 (-8.59%) | 1.58 | 1.43 - 1.61 | 0.7083 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.71 and 2.51
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.96 (38.03%) | 1.46 | 1.45 - 2.25 | 1.6505 times | Fri 22 August 2025 | 1.42 (-4.7%) | 1.50 | 1.24 - 1.55 | 0.8219 times | Fri 15 August 2025 | 1.49 (-10.24%) | 1.73 | 1.43 - 1.79 | 1.1016 times | Fri 08 August 2025 | 1.66 (17.73%) | 1.48 | 1.40 - 1.72 | 0.7659 times | Fri 01 August 2025 | 1.41 (-14.02%) | 1.62 | 1.25 - 1.79 | 0.8289 times | Fri 25 July 2025 | 1.64 (8.61%) | 1.55 | 1.39 - 1.76 | 0.9038 times | Fri 18 July 2025 | 1.51 (17.97%) | 1.28 | 1.23 - 1.79 | 1.7372 times | Fri 11 July 2025 | 1.28 (6.67%) | 1.21 | 1.15 - 1.54 | 0.9618 times | Thu 03 July 2025 | 1.20 (7.14%) | 1.12 | 1.08 - 1.25 | 0.2998 times | Fri 27 June 2025 | 1.12 (-8.2%) | 1.25 | 1.08 - 1.43 | 0.9287 times | Fri 20 June 2025 | 1.22 (8.93%) | 1.20 | 1.13 - 1.52 | 1.1244 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.6 and 2.61
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.4476 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.4567 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.3953 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.428 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 7.639 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.0817 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0391 times | Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.1424 times | Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.3085 times | Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.0617 times | Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.1262 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.49
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.18 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.81 | 1.69 |
| 12 day EMA | 1.7 | 1.65 | 1.57 |
| 20 day EMA | 1.63 | 1.6 | 1.55 |
| 35 day EMA | 1.54 | 1.51 | 1.48 |
| 50 day EMA | 1.47 | 1.45 | 1.43 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.75 | 1.61 |
| 12 day SMA | 1.61 | 1.58 | 1.54 |
| 20 day SMA | 1.58 | 1.54 | 1.51 |
| 35 day SMA | 1.56 | 1.54 | 1.52 |
| 50 day SMA | 1.46 | 1.45 | 1.43 |
| 100 day SMA | 1.18 | 1.17 | 1.15 |
| 150 day SMA | 0.94 | 0.93 | 0.92 |
| 200 day SMA | 0.83 | 0.82 | 0.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.