XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.19 and 1.27
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.28 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.23 (0%) | 1.19 | 1.15 - 1.23 | 0.4085 times | Thu 28 August 2025 | 1.23 (4.24%) | 1.18 | 1.11 - 1.23 | 1.0302 times | Wed 27 August 2025 | 1.18 (-0.84%) | 1.20 | 1.15 - 1.20 | 0.9947 times | Tue 26 August 2025 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.21 | 2.1314 times | Mon 25 August 2025 | 1.23 (4.24%) | 1.18 | 1.18 - 1.23 | 0.3197 times | Fri 22 August 2025 | 1.18 (-4.84%) | 1.24 | 1.11 - 1.24 | 2.984 times | Thu 21 August 2025 | 1.24 (-1.59%) | 1.25 | 1.24 - 1.25 | 0.0888 times | Wed 20 August 2025 | 1.26 (-4.55%) | 1.29 | 1.18 - 1.29 | 0.746 times | Tue 19 August 2025 | 1.32 (-2.94%) | 1.34 | 1.32 - 1.34 | 0.302 times | Mon 18 August 2025 | 1.36 (-3.55%) | 1.40 | 1.33 - 1.40 | 0.9947 times | Fri 15 August 2025 | 1.41 (-0.7%) | 1.41 | 1.41 - 1.41 | 0.071 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.17 and 1.3
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.23 | 0.1313 times | Fri 22 August 2025 | 1.18 (-16.31%) | 1.40 | 1.11 - 1.40 | 0.1376 times | Fri 15 August 2025 | 1.41 (3.68%) | 1.36 | 1.32 - 1.48 | 0.097 times | Fri 08 August 2025 | 1.36 (-2.16%) | 1.59 | 1.35 - 1.64 | 0.4466 times | Fri 01 August 2025 | 1.39 (-20.57%) | 1.65 | 1.39 - 1.78 | 0.2283 times | Fri 25 July 2025 | 1.75 (-0.57%) | 1.71 | 1.60 - 1.89 | 1.0704 times | Fri 18 July 2025 | 1.76 (16.56%) | 1.33 | 1.33 - 1.88 | 0.8191 times | Fri 11 July 2025 | 1.51 (14.39%) | 1.37 | 1.21 - 1.65 | 0.6534 times | Thu 03 July 2025 | 1.32 (13.79%) | 1.15 | 1.14 - 1.38 | 0.4012 times | Fri 27 June 2025 | 1.16 (22.11%) | 1.15 | 0.86 - 1.72 | 6.0152 times | Fri 20 June 2025 | 0.95 (-15.18%) | 1.19 | 0.93 - 1.30 | 0.1395 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.9 and 1.44
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.5053 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 1.8015 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 3.925 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.6152 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.476 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.10 - 1.54 | 0.3175 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.2423 times | Fri 31 January 2025 | 1.59 (-21.29%) | 1.99 | 1.50 - 2.24 | 0.5758 times | Tue 31 December 2024 | 2.02 (9.19%) | 1.88 | 1.42 - 2.29 | 0.7696 times | Tue 26 November 2024 | 1.85 (-17.41%) | 2.21 | 1.67 - 2.39 | 0.7718 times | Thu 31 October 2024 | 2.24 (-6.67%) | 2.40 | 1.29 - 2.50 | 5.9485 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XtlBiopharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and XtlBiopharmaceuticals XTLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.21 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.2 |
| 12 day SMA | 1.27 | 1.29 | 1.3 |
| 20 day SMA | 1.33 | 1.34 | 1.36 |
| 35 day SMA | 1.48 | 1.49 | 1.5 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.49 | 1.49 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.