Login or Join

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.13 and 1.28

Daily Target 11.03
Daily Target 21.12
Daily Target 31.1833333333333
Daily Target 41.27
Daily Target 51.33

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 1.20 (3.45%) 1.20 1.10 - 1.25 1.2644 times
Thu 29 May 2025 1.16 (2.65%) 1.15 1.13 - 1.18 0.092 times
Wed 28 May 2025 1.13 (0%) 1.13 1.13 - 1.21 0.2759 times
Tue 27 May 2025 1.13 (1.8%) 1.13 1.11 - 1.24 1.3103 times
Fri 23 May 2025 1.11 (2.78%) 1.11 1.11 - 1.11 0.3678 times
Thu 22 May 2025 1.08 (2.86%) 1.09 1.06 - 1.09 0.5057 times
Wed 21 May 2025 1.05 (-4.55%) 1.14 1.05 - 1.14 1.0345 times
Tue 20 May 2025 1.10 (0%) 1.08 1.08 - 1.11 1.3563 times
Tue 20 May 2025 1.10 (4.76%) 1.08 1.08 - 1.11 1.3563 times
Mon 19 May 2025 1.05 (-5.41%) 1.14 1.05 - 1.15 2.4368 times
Fri 16 May 2025 1.11 (-2.63%) 1.15 1.03 - 1.15 2.5977 times

 Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.15 and 1.3

Weekly Target 11.03
Weekly Target 21.12
Weekly Target 31.1833333333333
Weekly Target 41.27
Weekly Target 51.33

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 1.20 (8.11%) 1.13 1.10 - 1.25 0.3297 times
Fri 23 May 2025 1.11 (0.91%) 1.08 1.05 - 1.14 0.3658 times
Tue 20 May 2025 1.10 (-0.9%) 1.14 1.05 - 1.15 0.425 times
Fri 16 May 2025 1.11 (-11.9%) 1.27 1.03 - 1.39 0.8192 times
Fri 09 May 2025 1.26 (-16%) 1.32 0.99 - 1.50 2.9006 times
Fri 02 May 2025 1.50 (4.9%) 1.41 1.20 - 1.74 3.4158 times
Fri 25 April 2025 1.43 (26.55%) 1.13 1.13 - 1.49 0.3916 times
Tue 15 April 2025 1.13 (0%) 1.11 1.08 - 1.17 0.103 times
Fri 11 April 2025 1.13 (-11.02%) 1.23 1.05 - 1.23 0.7651 times
Fri 04 April 2025 1.27 (0%) 1.03 0.92 - 1.40 0.4843 times
Fri 04 April 2025 1.27 (0%) 1.20 0.92 - 1.40 0.7934 times

 weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.72 and 1.47

Monthly Target 10.56
Monthly Target 20.88
Monthly Target 31.31
Monthly Target 41.63
Monthly Target 52.06

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 1.20 (-14.89%) 1.47 0.99 - 1.74 0.5882 times
Wed 30 April 2025 1.41 (17.5%) 1.17 0.92 - 1.68 0.492 times
Mon 31 March 2025 1.20 (-6.25%) 1.37 1.10 - 1.54 0.2957 times
Fri 28 February 2025 1.28 (-19.5%) 1.70 1.19 - 1.74 0.2285 times
Fri 31 January 2025 1.59 (-21.29%) 1.99 1.50 - 2.24 0.5575 times
Tue 31 December 2024 2.02 (9.19%) 1.88 1.42 - 2.29 0.7167 times
Tue 26 November 2024 1.85 (-17.41%) 2.21 1.67 - 2.39 0.7188 times
Thu 31 October 2024 2.24 (-6.67%) 2.40 1.29 - 2.50 5.5398 times
Mon 30 September 2024 2.40 (-13.98%) 2.79 2.25 - 2.79 0.3754 times
Fri 30 August 2024 2.79 (-3.13%) 2.85 2.39 - 2.97 0.4874 times
Wed 31 July 2024 2.88 (18.52%) 2.39 2.16 - 3.05 0.9692 times

 monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17

Munafa value: 51 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtlBiopharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtlBiopharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and XtlBiopharmaceuticals XTLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.11
20 day DMA 1.2
35 day DMA 1.23
50 day DMA 1.22
100 day DMA 1.42
150 day DMA 1.56
200 day DMA 1.81

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.12
12 day EMA1.161.151.15
20 day EMA1.181.181.18
35 day EMA1.191.191.19
50 day EMA1.231.231.23

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.121.1
12 day SMA1.111.121.12
20 day SMA1.21.211.23
35 day SMA1.231.231.24
50 day SMA1.221.221.23
100 day SMA1.421.421.43
150 day SMA1.561.561.57
200 day SMA1.811.821.82
Back to top | Use Dark Theme