XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.13 and 1.16
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.16 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.13 (-2.59%) | 1.12 | 1.12 - 1.15 | 3.057 times | Thu 10 April 2025 | 1.16 (-0.85%) | 1.16 | 1.16 - 1.16 | 0.0259 times | Wed 09 April 2025 | 1.17 (-0.85%) | 1.12 | 1.12 - 1.18 | 0.4016 times | Tue 08 April 2025 | 1.18 (4.42%) | 1.19 | 1.12 - 1.19 | 0.0518 times | Mon 07 April 2025 | 1.13 (-11.02%) | 1.23 | 1.05 - 1.23 | 0.3109 times | Fri 04 April 2025 | 1.27 (0%) | 1.03 | 0.92 - 1.40 | 2.4352 times | Fri 04 April 2025 | 1.27 (3.25%) | 1.03 | 0.92 - 1.40 | 2.4352 times | Thu 03 April 2025 | 1.23 (-0.81%) | 1.17 | 1.17 - 1.27 | 0.8031 times | Wed 02 April 2025 | 1.24 (5.98%) | 1.21 | 1.21 - 1.24 | 0.0777 times | Tue 01 April 2025 | 1.17 (-2.5%) | 1.17 | 1.13 - 1.25 | 0.4016 times | Mon 31 March 2025 | 1.20 (-5.51%) | 1.20 | 1.13 - 1.20 | 0.272 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1 and 1.18
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.13 (-11.02%) | 1.23 | 1.05 - 1.23 | 1.1913 times | Fri 04 April 2025 | 1.27 (0%) | 1.03 | 0.92 - 1.40 | 0.7541 times | Fri 04 April 2025 | 1.27 (0%) | 1.20 | 0.92 - 1.40 | 1.2354 times | Fri 28 March 2025 | 1.27 (8.55%) | 1.13 | 1.10 - 1.28 | 0.2326 times | Fri 21 March 2025 | 1.17 (-8.59%) | 1.13 | 1.13 - 1.20 | 0.5415 times | Fri 14 March 2025 | 1.28 (2.4%) | 1.26 | 1.15 - 1.38 | 2.3143 times | Fri 07 March 2025 | 1.25 (-2.34%) | 1.37 | 1.25 - 1.54 | 1.4045 times | Fri 28 February 2025 | 1.28 (-9.22%) | 1.38 | 1.19 - 1.50 | 1.5763 times | Fri 21 February 2025 | 1.41 (-7.24%) | 1.64 | 1.30 - 1.64 | 0.4813 times | Wed 19 February 2025 | 1.52 (-12.64%) | 1.62 | 1.50 - 1.71 | 0.2687 times | Fri 14 February 2025 | 1.74 (14.47%) | 1.53 | 1.46 - 1.74 | 0.2607 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.79 and 1.27
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.13 (-5.83%) | 1.17 | 0.92 - 1.40 | 0.1983 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.10 - 1.54 | 0.2931 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.2265 times | Fri 31 January 2025 | 1.59 (-21.29%) | 1.99 | 1.50 - 2.24 | 0.5526 times | Tue 31 December 2024 | 2.02 (9.19%) | 1.88 | 1.42 - 2.29 | 0.7103 times | Tue 26 November 2024 | 1.85 (-17.41%) | 2.21 | 1.67 - 2.39 | 0.7124 times | Thu 31 October 2024 | 2.24 (-6.67%) | 2.40 | 1.29 - 2.50 | 5.4909 times | Mon 30 September 2024 | 2.40 (-13.98%) | 2.79 | 2.25 - 2.79 | 0.3721 times | Fri 30 August 2024 | 2.79 (-3.13%) | 2.85 | 2.39 - 2.97 | 0.4831 times | Wed 31 July 2024 | 2.88 (18.52%) | 2.39 | 2.16 - 3.05 | 0.9606 times | Fri 28 June 2024 | 2.43 (-7.95%) | 2.57 | 1.85 - 2.81 | 1.4644 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term but the buy signal is initial and weak.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.18 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.19 | 1.2 | 1.2 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.82 | 1.83 | 1.84 |
| 200 day SMA | 2.01 | 2.01 | 2.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.