Login or Join

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 49.91 and 54.06

Daily Target 146.48
Daily Target 249.19
Daily Target 350.633333333333
Daily Target 453.34
Daily Target 554.78

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 11 April 2025 51.89 (4.7%) 49.36 47.93 - 52.08 0.9394 times
Thu 10 April 2025 49.56 (-8.44%) 52.51 48.42 - 52.58 1.0929 times
Wed 09 April 2025 54.13 (9.31%) 48.50 47.48 - 55.12 1.7034 times
Tue 08 April 2025 49.52 (-11.19%) 56.29 48.38 - 57.38 1.3313 times
Mon 07 April 2025 55.76 (-2.64%) 54.71 53.21 - 59.40 0.9074 times
Fri 04 April 2025 57.27 (0%) 56.76 53.52 - 57.81 0.9707 times
Fri 04 April 2025 57.27 (-2.55%) 56.76 53.52 - 57.81 0.9707 times
Thu 03 April 2025 58.77 (-6%) 59.05 57.02 - 60.66 0.9498 times
Wed 02 April 2025 62.52 (0.21%) 61.73 61.46 - 63.70 0.4585 times
Tue 01 April 2025 62.39 (0.55%) 62.23 58.91 - 62.63 0.6759 times
Mon 31 March 2025 62.05 (0.65%) 61.10 59.06 - 62.14 0.6865 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 43.73 and 55.65

Weekly Target 141
Weekly Target 246.45
Weekly Target 352.923333333333
Weekly Target 458.37
Weekly Target 564.84

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 11 April 2025 51.89 (-9.39%) 54.71 47.48 - 59.40 1.5437 times
Fri 04 April 2025 57.27 (0%) 56.76 53.52 - 57.81 0.2508 times
Fri 04 April 2025 57.27 (-7.1%) 61.10 53.52 - 63.70 0.9667 times
Fri 28 March 2025 61.65 (0.18%) 62.59 59.52 - 63.84 0.455 times
Fri 21 March 2025 61.54 (5.87%) 58.69 58.69 - 64.47 1.0114 times
Fri 14 March 2025 58.13 (-5.68%) 61.52 57.63 - 66.70 1.0479 times
Fri 07 March 2025 61.63 (7.5%) 56.23 51.63 - 63.66 1.5732 times
Fri 28 February 2025 57.33 (-11.6%) 65.34 56.83 - 67.20 1.9744 times
Fri 21 February 2025 64.85 (-2.28%) 68.14 62.95 - 70.78 0.6241 times
Wed 19 February 2025 66.36 (3.78%) 64.20 62.00 - 70.78 0.5528 times
Fri 14 February 2025 63.94 (0.65%) 64.00 60.26 - 65.42 0.9964 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 41.58 and 57.8

Monthly Target 138.14
Monthly Target 245.01
Monthly Target 354.356666666667
Monthly Target 461.23
Monthly Target 570.58

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 11 April 2025 51.89 (-16.37%) 62.23 47.48 - 63.70 0.5805 times
Mon 31 March 2025 62.05 (8.23%) 56.23 51.63 - 66.70 0.9581 times
Fri 28 February 2025 57.33 (-7.95%) 59.60 56.83 - 70.78 1.3066 times
Fri 31 January 2025 62.28 (-9.32%) 70.19 58.85 - 76.90 0.9947 times
Tue 31 December 2024 68.68 (-2.58%) 72.32 65.10 - 78.26 0.5678 times
Tue 26 November 2024 70.50 (-15.1%) 83.46 58.33 - 89.95 1.7288 times
Thu 31 October 2024 83.04 (-26.53%) 113.05 76.68 - 113.83 1.2114 times
Mon 30 September 2024 113.02 (-6.63%) 118.63 100.48 - 126.19 0.6462 times
Fri 30 August 2024 121.04 (5.15%) 115.77 96.78 - 130.08 0.6716 times
Wed 31 July 2024 115.11 (15.44%) 99.50 95.21 - 122.95 1.3343 times
Fri 28 June 2024 99.71 (-22.04%) 131.21 98.37 - 141.63 0.9745 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enphase Energy ENPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.4

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.95 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 52.17
12 day DMA 56.9
20 day DMA 58.7
35 day DMA 59.49
50 day DMA 60.96
100 day DMA 64.26
150 day DMA 75.88
200 day DMA 84.61

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6553.0354.77
12 day EMA55.4856.1357.32
20 day EMA57.1857.7458.6
35 day EMA59.1159.5360.12
50 day EMA60.260.5460.99

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1753.2554.79
12 day SMA56.957.5958.64
20 day SMA58.75959.45
35 day SMA59.4959.960.38
50 day SMA60.9661.1661.39
100 day SMA64.2664.3764.55
150 day SMA75.8876.2976.77
200 day SMA84.6184.8685.16
Back to top | Use Dark Theme