Login or Join

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 39.77 and 43.43

Daily Target 136.79
Daily Target 239.09
Daily Target 340.45
Daily Target 442.75
Daily Target 544.11

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 30 May 2025 41.39 (5.48%) 38.99 38.15 - 41.81 1.0828 times
Thu 29 May 2025 39.24 (0.72%) 39.46 38.60 - 39.90 0.7236 times
Wed 28 May 2025 38.96 (-3.13%) 40.08 38.94 - 40.12 0.5553 times
Tue 27 May 2025 40.22 (1.46%) 40.15 39.50 - 40.80 0.7017 times
Fri 23 May 2025 39.64 (4.29%) 37.77 37.60 - 39.98 1.1569 times
Thu 22 May 2025 38.01 (-19.62%) 37.80 37.59 - 40.50 3.5047 times
Wed 21 May 2025 47.29 (-3.57%) 48.35 46.94 - 48.48 0.6529 times
Tue 20 May 2025 49.04 (0%) 48.78 48.67 - 50.53 0.4969 times
Tue 20 May 2025 49.04 (0.53%) 48.78 48.67 - 50.53 0.4969 times
Mon 19 May 2025 48.78 (-3.21%) 48.87 47.75 - 49.30 0.6282 times
Fri 16 May 2025 50.40 (1.35%) 49.94 49.10 - 51.88 0.7111 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 39.77 and 43.43

Weekly Target 136.79
Weekly Target 239.09
Weekly Target 340.45
Weekly Target 442.75
Weekly Target 544.11

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 30 May 2025 41.39 (4.41%) 40.15 38.15 - 41.81 1.2319 times
Fri 23 May 2025 39.64 (-19.17%) 48.78 37.59 - 50.53 2.337 times
Tue 20 May 2025 49.04 (-2.7%) 48.87 47.75 - 50.53 0.4524 times
Fri 16 May 2025 50.40 (-0.75%) 54.17 43.93 - 54.43 2.4848 times
Fri 09 May 2025 50.78 (11.46%) 45.50 43.09 - 51.18 1.4457 times
Fri 02 May 2025 45.56 (-2.71%) 46.84 43.80 - 48.30 1.0886 times
Fri 25 April 2025 46.83 (-10.87%) 51.94 44.83 - 54.72 0.712 times
Thu 17 April 2025 52.54 (1.53%) 52.45 49.40 - 54.00 0.1438 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0.1038 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0 times
Wed 16 April 2025 51.75 (0%) 52.45 50.83 - 54.00 0 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 31.07 and 47.91

Monthly Target 127.63
Monthly Target 234.51
Monthly Target 344.47
Monthly Target 451.35
Monthly Target 561.31

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 2.0325 times
Wed 30 April 2025 44.59 (-28.14%) 62.23 44.21 - 63.70 0.9728 times
Mon 31 March 2025 62.05 (8.23%) 56.23 51.63 - 66.70 0.8289 times
Fri 28 February 2025 57.33 (-7.95%) 59.60 56.83 - 70.78 1.1303 times
Fri 31 January 2025 62.28 (-9.32%) 70.19 58.85 - 76.90 0.8606 times
Tue 31 December 2024 68.68 (-2.58%) 72.32 65.10 - 78.26 0.4912 times
Tue 26 November 2024 70.50 (-15.1%) 83.46 58.33 - 89.95 1.4956 times
Thu 31 October 2024 83.04 (-26.53%) 113.05 76.68 - 113.83 1.048 times
Mon 30 September 2024 113.02 (-6.63%) 118.63 100.48 - 126.19 0.5591 times
Fri 30 August 2024 121.04 (5.15%) 115.77 96.78 - 130.08 0.581 times
Wed 31 July 2024 115.11 (15.44%) 99.50 95.21 - 122.95 1.1543 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.24 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 39.89
12 day DMA 44.31
20 day DMA 45.27
35 day DMA 46.95
50 day DMA 49.3
100 day DMA 55.82
150 day DMA 60.79
200 day DMA 72.46

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7940.4941.11
12 day EMA42.943.1743.88
20 day EMA44.5744.945.5
35 day EMA47.2547.648.09
50 day EMA49.3749.750.13

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8939.2140.82
12 day SMA44.3144.8945.42
20 day SMA45.2745.4845.75
35 day SMA46.9547.2547.6
50 day SMA49.349.7250.17
100 day SMA55.8256.0456.31
150 day SMA60.7961.0861.37
200 day SMA72.4672.8373.24
Back to top | Use Dark Theme