EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 37.45 and 38.96
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.37 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.70 (0.32%) | 37.60 | 37.19 - 38.70 | 0.5764 times | Thu 28 August 2025 | 37.58 (0.05%) | 38.09 | 37.16 - 38.23 | 0.5531 times | Wed 27 August 2025 | 37.56 (-1.05%) | 37.65 | 37.40 - 38.42 | 0.6505 times | Tue 26 August 2025 | 37.96 (-0.71%) | 38.50 | 37.84 - 39.57 | 1.0187 times | Mon 25 August 2025 | 38.23 (0.13%) | 37.60 | 37.25 - 38.48 | 0.7656 times | Fri 22 August 2025 | 38.18 (10.41%) | 35.07 | 34.80 - 38.45 | 1.4717 times | Thu 21 August 2025 | 34.58 (-3.08%) | 35.75 | 34.04 - 36.09 | 0.9188 times | Wed 20 August 2025 | 35.68 (-1.52%) | 36.00 | 35.50 - 36.79 | 0.7698 times | Tue 19 August 2025 | 36.23 (1.29%) | 35.74 | 35.40 - 36.96 | 1.3258 times | Mon 18 August 2025 | 35.77 (2.67%) | 36.15 | 35.64 - 37.39 | 1.9495 times | Fri 15 August 2025 | 34.84 (8.13%) | 32.21 | 32.21 - 37.07 | 2.9861 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 37.43 and 39.84
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.70 (-1.26%) | 37.60 | 37.16 - 39.57 | 0.5805 times | Fri 22 August 2025 | 38.18 (9.59%) | 36.15 | 34.04 - 38.45 | 1.0481 times | Fri 15 August 2025 | 34.84 (7.4%) | 33.44 | 31.30 - 37.07 | 1.222 times | Fri 08 August 2025 | 32.44 (3.21%) | 31.76 | 29.89 - 32.54 | 0.7267 times | Fri 01 August 2025 | 31.43 (-11.24%) | 35.79 | 31.13 - 35.95 | 0.8487 times | Fri 25 July 2025 | 35.41 (-10.54%) | 39.83 | 34.96 - 43.25 | 1.7579 times | Fri 18 July 2025 | 39.58 (-5.42%) | 41.99 | 38.56 - 43.24 | 0.767 times | Fri 11 July 2025 | 41.85 (-1.69%) | 41.85 | 39.21 - 43.65 | 0.8322 times | Thu 03 July 2025 | 42.57 (4.13%) | 39.91 | 38.36 - 43.89 | 0.876 times | Fri 27 June 2025 | 40.88 (14.03%) | 35.84 | 34.35 - 43.27 | 1.3409 times | Fri 20 June 2025 | 35.85 (-21.38%) | 36.13 | 33.01 - 37.39 | 1.4485 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.8 and 43.48
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.3058 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.6131 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.5217 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.4517 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.6577 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.6064 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.7857 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.6042 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.3594 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.0942 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 0.7668 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 36.38 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.99 |
| 50 day DMA | 37.2 |
| 100 day DMA | 41.85 |
| 150 day DMA | 48.54 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.39 | 37.3 |
| 12 day EMA | 36.6 | 36.4 | 36.18 |
| 20 day EMA | 36.17 | 36.01 | 35.85 |
| 35 day EMA | 36.76 | 36.7 | 36.65 |
| 50 day EMA | 37.75 | 37.75 | 37.76 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.9 | 37.3 |
| 12 day SMA | 36.38 | 36.09 | 35.75 |
| 20 day SMA | 34.73 | 34.46 | 34.25 |
| 35 day SMA | 35.99 | 36.14 | 36.29 |
| 50 day SMA | 37.2 | 37.15 | 37.31 |
| 100 day SMA | 41.85 | 42.03 | 42.23 |
| 150 day SMA | 48.54 | 48.69 | 48.86 |
| 200 day SMA | 53.76 | 53.99 | 54.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.