EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 39.77 and 43.43
Daily Target 1 | 36.79 |
Daily Target 2 | 39.09 |
Daily Target 3 | 40.45 |
Daily Target 4 | 42.75 |
Daily Target 5 | 44.11 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.39 (5.48%) | 38.99 | 38.15 - 41.81 | 1.0828 times | Thu 29 May 2025 | 39.24 (0.72%) | 39.46 | 38.60 - 39.90 | 0.7236 times | Wed 28 May 2025 | 38.96 (-3.13%) | 40.08 | 38.94 - 40.12 | 0.5553 times | Tue 27 May 2025 | 40.22 (1.46%) | 40.15 | 39.50 - 40.80 | 0.7017 times | Fri 23 May 2025 | 39.64 (4.29%) | 37.77 | 37.60 - 39.98 | 1.1569 times | Thu 22 May 2025 | 38.01 (-19.62%) | 37.80 | 37.59 - 40.50 | 3.5047 times | Wed 21 May 2025 | 47.29 (-3.57%) | 48.35 | 46.94 - 48.48 | 0.6529 times | Tue 20 May 2025 | 49.04 (0%) | 48.78 | 48.67 - 50.53 | 0.4969 times | Tue 20 May 2025 | 49.04 (0.53%) | 48.78 | 48.67 - 50.53 | 0.4969 times | Mon 19 May 2025 | 48.78 (-3.21%) | 48.87 | 47.75 - 49.30 | 0.6282 times | Fri 16 May 2025 | 50.40 (1.35%) | 49.94 | 49.10 - 51.88 | 0.7111 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 39.77 and 43.43
Weekly Target 1 | 36.79 |
Weekly Target 2 | 39.09 |
Weekly Target 3 | 40.45 |
Weekly Target 4 | 42.75 |
Weekly Target 5 | 44.11 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.39 (4.41%) | 40.15 | 38.15 - 41.81 | 1.2319 times | Fri 23 May 2025 | 39.64 (-19.17%) | 48.78 | 37.59 - 50.53 | 2.337 times | Tue 20 May 2025 | 49.04 (-2.7%) | 48.87 | 47.75 - 50.53 | 0.4524 times | Fri 16 May 2025 | 50.40 (-0.75%) | 54.17 | 43.93 - 54.43 | 2.4848 times | Fri 09 May 2025 | 50.78 (11.46%) | 45.50 | 43.09 - 51.18 | 1.4457 times | Fri 02 May 2025 | 45.56 (-2.71%) | 46.84 | 43.80 - 48.30 | 1.0886 times | Fri 25 April 2025 | 46.83 (-10.87%) | 51.94 | 44.83 - 54.72 | 0.712 times | Thu 17 April 2025 | 52.54 (1.53%) | 52.45 | 49.40 - 54.00 | 0.1438 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0.1038 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 31.07 and 47.91
Monthly Target 1 | 27.63 |
Monthly Target 2 | 34.51 |
Monthly Target 3 | 44.47 |
Monthly Target 4 | 51.35 |
Monthly Target 5 | 61.31 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 2.0325 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.9728 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.8289 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 1.1303 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.8606 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.4912 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.4956 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.048 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.5591 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.581 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.1543 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 39.89 |
12 day DMA | 44.31 |
20 day DMA | 45.27 |
35 day DMA | 46.95 |
50 day DMA | 49.3 |
100 day DMA | 55.82 |
150 day DMA | 60.79 |
200 day DMA | 72.46 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.79 | 40.49 | 41.11 |
12 day EMA | 42.9 | 43.17 | 43.88 |
20 day EMA | 44.57 | 44.9 | 45.5 |
35 day EMA | 47.25 | 47.6 | 48.09 |
50 day EMA | 49.37 | 49.7 | 50.13 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.89 | 39.21 | 40.82 |
12 day SMA | 44.31 | 44.89 | 45.42 |
20 day SMA | 45.27 | 45.48 | 45.75 |
35 day SMA | 46.95 | 47.25 | 47.6 |
50 day SMA | 49.3 | 49.72 | 50.17 |
100 day SMA | 55.82 | 56.04 | 56.31 |
150 day SMA | 60.79 | 61.08 | 61.37 |
200 day SMA | 72.46 | 72.83 | 73.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.