EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 49.91 and 54.06
Daily Target 1 | 46.48 |
Daily Target 2 | 49.19 |
Daily Target 3 | 50.633333333333 |
Daily Target 4 | 53.34 |
Daily Target 5 | 54.78 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.89 (4.7%) | 49.36 | 47.93 - 52.08 | 0.9394 times | Thu 10 April 2025 | 49.56 (-8.44%) | 52.51 | 48.42 - 52.58 | 1.0929 times | Wed 09 April 2025 | 54.13 (9.31%) | 48.50 | 47.48 - 55.12 | 1.7034 times | Tue 08 April 2025 | 49.52 (-11.19%) | 56.29 | 48.38 - 57.38 | 1.3313 times | Mon 07 April 2025 | 55.76 (-2.64%) | 54.71 | 53.21 - 59.40 | 0.9074 times | Fri 04 April 2025 | 57.27 (0%) | 56.76 | 53.52 - 57.81 | 0.9707 times | Fri 04 April 2025 | 57.27 (-2.55%) | 56.76 | 53.52 - 57.81 | 0.9707 times | Thu 03 April 2025 | 58.77 (-6%) | 59.05 | 57.02 - 60.66 | 0.9498 times | Wed 02 April 2025 | 62.52 (0.21%) | 61.73 | 61.46 - 63.70 | 0.4585 times | Tue 01 April 2025 | 62.39 (0.55%) | 62.23 | 58.91 - 62.63 | 0.6759 times | Mon 31 March 2025 | 62.05 (0.65%) | 61.10 | 59.06 - 62.14 | 0.6865 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 43.73 and 55.65
Weekly Target 1 | 41 |
Weekly Target 2 | 46.45 |
Weekly Target 3 | 52.923333333333 |
Weekly Target 4 | 58.37 |
Weekly Target 5 | 64.84 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.89 (-9.39%) | 54.71 | 47.48 - 59.40 | 1.5437 times | Fri 04 April 2025 | 57.27 (0%) | 56.76 | 53.52 - 57.81 | 0.2508 times | Fri 04 April 2025 | 57.27 (-7.1%) | 61.10 | 53.52 - 63.70 | 0.9667 times | Fri 28 March 2025 | 61.65 (0.18%) | 62.59 | 59.52 - 63.84 | 0.455 times | Fri 21 March 2025 | 61.54 (5.87%) | 58.69 | 58.69 - 64.47 | 1.0114 times | Fri 14 March 2025 | 58.13 (-5.68%) | 61.52 | 57.63 - 66.70 | 1.0479 times | Fri 07 March 2025 | 61.63 (7.5%) | 56.23 | 51.63 - 63.66 | 1.5732 times | Fri 28 February 2025 | 57.33 (-11.6%) | 65.34 | 56.83 - 67.20 | 1.9744 times | Fri 21 February 2025 | 64.85 (-2.28%) | 68.14 | 62.95 - 70.78 | 0.6241 times | Wed 19 February 2025 | 66.36 (3.78%) | 64.20 | 62.00 - 70.78 | 0.5528 times | Fri 14 February 2025 | 63.94 (0.65%) | 64.00 | 60.26 - 65.42 | 0.9964 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 41.58 and 57.8
Monthly Target 1 | 38.14 |
Monthly Target 2 | 45.01 |
Monthly Target 3 | 54.356666666667 |
Monthly Target 4 | 61.23 |
Monthly Target 5 | 70.58 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.89 (-16.37%) | 62.23 | 47.48 - 63.70 | 0.5805 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.9581 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 1.3066 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.9947 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.5678 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.7288 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.2114 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.6462 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.6716 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.3343 times | Fri 28 June 2024 | 99.71 (-22.04%) | 131.21 | 98.37 - 141.63 | 0.9745 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.4
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 52.17 |
12 day DMA | 56.9 |
20 day DMA | 58.7 |
35 day DMA | 59.49 |
50 day DMA | 60.96 |
100 day DMA | 64.26 |
150 day DMA | 75.88 |
200 day DMA | 84.61 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.65 | 53.03 | 54.77 |
12 day EMA | 55.48 | 56.13 | 57.32 |
20 day EMA | 57.18 | 57.74 | 58.6 |
35 day EMA | 59.11 | 59.53 | 60.12 |
50 day EMA | 60.2 | 60.54 | 60.99 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.17 | 53.25 | 54.79 |
12 day SMA | 56.9 | 57.59 | 58.64 |
20 day SMA | 58.7 | 59 | 59.45 |
35 day SMA | 59.49 | 59.9 | 60.38 |
50 day SMA | 60.96 | 61.16 | 61.39 |
100 day SMA | 64.26 | 64.37 | 64.55 |
150 day SMA | 75.88 | 76.29 | 76.77 |
200 day SMA | 84.61 | 84.86 | 85.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.