SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 77.94 and 81.34
| Daily Target 1 | 77.36 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 80.76 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 84.16 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.68 (-3.71%) | 82.25 | 79.60 - 83.00 | 1.546 times | Thu 28 August 2025 | 82.75 (5.32%) | 78.74 | 77.73 - 82.99 | 2.0082 times | Wed 27 August 2025 | 78.57 (-0.54%) | 78.45 | 77.46 - 79.06 | 0.4729 times | Tue 26 August 2025 | 79.00 (1.7%) | 77.70 | 77.46 - 79.64 | 1.0252 times | Mon 25 August 2025 | 77.68 (1.64%) | 76.27 | 76.09 - 78.04 | 0.7204 times | Fri 22 August 2025 | 76.43 (3.01%) | 74.00 | 73.58 - 76.46 | 0.5777 times | Thu 21 August 2025 | 74.20 (0.08%) | 74.01 | 73.19 - 75.26 | 0.7185 times | Wed 20 August 2025 | 74.14 (0.65%) | 73.00 | 71.35 - 74.19 | 1.1004 times | Tue 19 August 2025 | 73.66 (-2.03%) | 74.86 | 72.95 - 75.38 | 0.9097 times | Mon 18 August 2025 | 75.19 (2.06%) | 73.00 | 72.15 - 75.34 | 0.921 times | Fri 15 August 2025 | 73.67 (-2.4%) | 74.45 | 73.32 - 74.97 | 0.8702 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 77.89 and 84.8
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.68 (4.25%) | 76.27 | 76.09 - 83.00 | 0.8245 times | Fri 22 August 2025 | 76.43 (3.75%) | 73.00 | 71.35 - 76.46 | 0.6038 times | Fri 15 August 2025 | 73.67 (-3.55%) | 76.70 | 73.32 - 78.12 | 0.8045 times | Fri 08 August 2025 | 76.38 (-0.05%) | 77.28 | 73.04 - 77.28 | 0.8044 times | Fri 01 August 2025 | 76.42 (4.97%) | 73.00 | 73.00 - 85.11 | 2.1726 times | Fri 25 July 2025 | 72.80 (-0.71%) | 73.89 | 71.16 - 75.21 | 0.8043 times | Fri 18 July 2025 | 73.32 (-0.2%) | 73.00 | 70.12 - 74.00 | 1.0246 times | Fri 11 July 2025 | 73.47 (-1.79%) | 74.50 | 71.84 - 75.31 | 0.9053 times | Thu 03 July 2025 | 74.81 (-1.27%) | 75.96 | 73.09 - 76.77 | 0.7438 times | Fri 27 June 2025 | 75.77 (8.3%) | 69.69 | 68.79 - 75.94 | 1.3121 times | Fri 20 June 2025 | 69.96 (4.48%) | 69.18 | 68.41 - 72.18 | 0.7175 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 75.52 and 87.17
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 78.01 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.634 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9712 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8755 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.6124 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.4779 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 1.0192 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.2284 times | Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 0.8661 times | Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.4895 times | Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.8259 times | Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.6558 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 76.7 |
| 20 day DMA | 76.41 |
| 35 day DMA | 75.32 |
| 50 day DMA | 74.68 |
| 100 day DMA | 64.53 |
| 150 day DMA | 60.68 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.25 | 77.5 |
| 12 day EMA | 77.74 | 77.39 | 76.42 |
| 20 day EMA | 76.78 | 76.48 | 75.82 |
| 35 day EMA | 75.52 | 75.27 | 74.83 |
| 50 day EMA | 74.59 | 74.38 | 74.04 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 78.89 | 77.18 |
| 12 day SMA | 76.7 | 76.45 | 76.01 |
| 20 day SMA | 76.41 | 76.25 | 75.95 |
| 35 day SMA | 75.32 | 75.18 | 74.95 |
| 50 day SMA | 74.68 | 74.46 | 74.14 |
| 100 day SMA | 64.53 | 64.15 | 63.72 |
| 150 day SMA | 60.68 | 60.5 | 60.31 |
| 200 day SMA | 59.11 | 58.97 | 58.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.