SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 39.42 and 42.28
| Daily Target 1 | 37.17 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.89 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.45 (2.09%) | 39.76 | 38.39 - 41.25 | 0.7294 times | Thu 10 April 2025 | 39.62 (-6.45%) | 41.85 | 39.06 - 41.85 | 0.696 times | Wed 09 April 2025 | 42.35 (8.67%) | 39.29 | 37.21 - 43.00 | 1.9815 times | Tue 08 April 2025 | 38.97 (-6.75%) | 43.88 | 38.54 - 43.88 | 0.7116 times | Mon 07 April 2025 | 41.79 (1.63%) | 38.97 | 37.98 - 43.56 | 0.7773 times | Fri 04 April 2025 | 41.12 (0%) | 42.36 | 39.50 - 42.51 | 1.2237 times | Fri 04 April 2025 | 41.12 (-6.74%) | 42.36 | 39.50 - 42.51 | 1.2237 times | Thu 03 April 2025 | 44.09 (-14.57%) | 49.01 | 43.90 - 49.67 | 1.9424 times | Wed 02 April 2025 | 51.61 (1.22%) | 50.37 | 50.37 - 52.20 | 0.3218 times | Tue 01 April 2025 | 50.99 (0.85%) | 50.95 | 49.84 - 51.40 | 0.3927 times | Mon 31 March 2025 | 50.56 (-0.34%) | 50.53 | 49.24 - 51.02 | 0.43 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 38.83 and 45.5
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.45 (-1.63%) | 38.97 | 37.21 - 43.88 | 1.5419 times | Fri 04 April 2025 | 41.12 (0%) | 42.36 | 39.50 - 42.51 | 0.3854 times | Fri 04 April 2025 | 41.12 (-18.94%) | 50.53 | 39.50 - 52.20 | 1.3576 times | Fri 28 March 2025 | 50.73 (-9.09%) | 56.00 | 50.18 - 56.63 | 0.4481 times | Fri 21 March 2025 | 55.80 (5.24%) | 53.30 | 52.34 - 57.25 | 1.4013 times | Fri 14 March 2025 | 53.02 (0.49%) | 51.49 | 49.16 - 54.69 | 1.2317 times | Fri 07 March 2025 | 52.76 (-5.95%) | 57.10 | 51.85 - 58.37 | 1.1391 times | Fri 28 February 2025 | 56.10 (-4.59%) | 58.67 | 54.52 - 58.67 | 1.0246 times | Fri 21 February 2025 | 58.80 (-0.12%) | 59.46 | 58.13 - 60.46 | 0.7841 times | Wed 19 February 2025 | 58.87 (4.25%) | 57.20 | 56.16 - 59.46 | 0.6862 times | Fri 14 February 2025 | 56.47 (6.95%) | 53.34 | 52.96 - 56.94 | 1.0847 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 31.34 and 46.33
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.45 (-20%) | 50.95 | 37.21 - 52.20 | 0.8433 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 1.1663 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.4638 times | Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 1.0294 times | Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.5601 times | Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.9451 times | Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.7504 times | Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.8412 times | Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.239 times | Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 1.1615 times | Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 1.1663 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 36, while middle bands are at 43 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term and the sell signal is strong.
SiliconMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 44.45 |
| 20 day DMA | 48.61 |
| 35 day DMA | 51.06 |
| 50 day DMA | 52.46 |
| 100 day DMA | 53.3 |
| 150 day DMA | 54.62 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.35 | 42.22 |
| 12 day EMA | 44.04 | 44.69 | 45.61 |
| 20 day EMA | 46.52 | 47.16 | 47.95 |
| 35 day EMA | 49.21 | 49.73 | 50.33 |
| 50 day EMA | 51.24 | 51.68 | 52.17 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.77 | 41.07 |
| 12 day SMA | 44.45 | 45.5 | 46.91 |
| 20 day SMA | 48.61 | 49.16 | 49.78 |
| 35 day SMA | 51.06 | 51.61 | 52.16 |
| 50 day SMA | 52.46 | 52.72 | 52.96 |
| 100 day SMA | 53.3 | 53.41 | 53.55 |
| 150 day SMA | 54.62 | 54.75 | 54.91 |
| 200 day SMA | 58.51 | 58.71 | 58.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.