JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 133.21 and 136.63
| Daily Target 1 | 130.5 |
| Daily Target 2 | 132.5 |
| Daily Target 3 | 133.92 |
| Daily Target 4 | 135.92 |
| Daily Target 5 | 137.34 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 134.50 (1.59%) | 133.50 | 131.92 - 135.34 | 0.5564 times | Thu 10 April 2025 | 132.40 (-0.68%) | 131.84 | 129.32 - 134.07 | 0.8215 times | Wed 09 April 2025 | 133.30 (3.01%) | 129.54 | 126.87 - 135.36 | 1.1897 times | Tue 08 April 2025 | 129.40 (-2.77%) | 134.05 | 128.49 - 135.18 | 0.7242 times | Mon 07 April 2025 | 133.09 (-0.75%) | 136.45 | 128.52 - 136.45 | 1.3563 times | Fri 04 April 2025 | 134.10 (0%) | 133.28 | 132.96 - 136.05 | 1.4105 times | Fri 04 April 2025 | 134.10 (0.34%) | 133.28 | 132.96 - 136.05 | 1.4105 times | Thu 03 April 2025 | 133.65 (2.13%) | 129.90 | 129.90 - 136.40 | 1.0225 times | Wed 02 April 2025 | 130.86 (-1.3%) | 132.20 | 128.70 - 132.20 | 0.8261 times | Tue 01 April 2025 | 132.59 (0.66%) | 132.79 | 130.79 - 133.51 | 0.6822 times | Mon 31 March 2025 | 131.72 (1.21%) | 129.93 | 129.84 - 134.74 | 1.054 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 125.9 and 135.48
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 128.76 |
| Weekly Target 3 | 132.60666666667 |
| Weekly Target 4 | 138.34 |
| Weekly Target 5 | 142.19 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 134.50 (0.3%) | 136.45 | 126.87 - 136.45 | 1.3103 times | Fri 04 April 2025 | 134.10 (0%) | 133.28 | 132.96 - 136.05 | 0.3976 times | Fri 04 April 2025 | 134.10 (3.04%) | 129.93 | 128.70 - 136.40 | 1.4082 times | Fri 28 March 2025 | 130.14 (2.71%) | 126.91 | 126.19 - 131.95 | 0.6348 times | Fri 21 March 2025 | 126.71 (-5.42%) | 133.44 | 126.47 - 135.03 | 1.2848 times | Fri 14 March 2025 | 133.97 (-3.19%) | 138.28 | 130.66 - 144.37 | 1.237 times | Fri 07 March 2025 | 138.38 (5.28%) | 131.04 | 129.16 - 142.39 | 1.2783 times | Fri 28 February 2025 | 131.44 (1.66%) | 129.86 | 128.74 - 135.91 | 1.6573 times | Fri 21 February 2025 | 129.29 (3.56%) | 123.19 | 123.01 - 129.82 | 0.4942 times | Wed 19 February 2025 | 124.85 (0%) | 124.00 | 122.96 - 125.47 | 0.2976 times | Fri 14 February 2025 | 124.85 (2.05%) | 121.98 | 121.22 - 130.53 | 0.947 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 130.69 and 140.27
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 128.76 |
| Monthly Target 3 | 132.60666666667 |
| Monthly Target 4 | 138.34 |
| Monthly Target 5 | 142.19 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 134.50 (2.11%) | 132.79 | 126.87 - 136.45 | 0.8344 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.4007 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.5821 times | Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.4193 times | Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.6165 times | Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.7558 times | Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.567 times | Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.829 times | Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.0674 times | Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 0.9278 times | Fri 28 June 2024 | 162.37 (-0.21%) | 163.52 | 160.00 - 169.63 | 0.9684 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 132.54 |
| 12 day DMA | 132.49 |
| 20 day DMA | 131.32 |
| 35 day DMA | 132.6 |
| 50 day DMA | 130.71 |
| 100 day DMA | 143.25 |
| 150 day DMA | 151.57 |
| 200 day DMA | 155.57 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 132.35 | 132.33 |
| 12 day EMA | 132.45 | 132.08 | 132.02 |
| 20 day EMA | 132.23 | 131.99 | 131.95 |
| 35 day EMA | 131.63 | 131.46 | 131.4 |
| 50 day EMA | 131.54 | 131.42 | 131.38 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.54 | 132.46 | 132.8 |
| 12 day SMA | 132.49 | 131.92 | 131.5 |
| 20 day SMA | 131.32 | 131.32 | 131.42 |
| 35 day SMA | 132.6 | 132.3 | 132.08 |
| 50 day SMA | 130.71 | 130.79 | 130.9 |
| 100 day SMA | 143.25 | 143.67 | 144.12 |
| 150 day SMA | 151.57 | 151.81 | 152.07 |
| 200 day SMA | 155.57 | 155.73 | 155.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.