Login or Join

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 111.49 and 112.86

Daily Target 1110.55
Daily Target 2111.06
Daily Target 3111.92
Daily Target 4112.43
Daily Target 5113.29

Daily price and volume J J

Date Closing Open Range Volume
Fri 29 August 2025 111.57 (-0.08%) 111.41 111.41 - 112.78 0.7912 times
Thu 28 August 2025 111.66 (-1.82%) 113.61 111.03 - 113.93 0.7783 times
Wed 27 August 2025 113.73 (0.2%) 112.69 112.23 - 114.06 1.0722 times
Tue 26 August 2025 113.50 (-1.77%) 115.30 111.83 - 115.72 1.5687 times
Mon 25 August 2025 115.54 (-0.37%) 115.50 113.93 - 116.32 1.0834 times
Fri 22 August 2025 115.97 (3.16%) 113.38 113.30 - 116.13 0.9585 times
Thu 21 August 2025 112.42 (0.08%) 111.84 111.00 - 112.83 0.8516 times
Wed 20 August 2025 112.33 (-1.71%) 114.92 112.19 - 115.57 0.8774 times
Tue 19 August 2025 114.28 (1.38%) 112.94 112.94 - 114.83 1.0869 times
Mon 18 August 2025 112.72 (1.28%) 111.59 111.58 - 112.85 0.9317 times
Fri 15 August 2025 111.29 (-1.34%) 113.31 111.29 - 113.62 1.0429 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 108.66 and 113.95

Weekly Target 1107.68
Weekly Target 2109.63
Weekly Target 3112.97333333333
Weekly Target 4114.92
Weekly Target 5118.26

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 29 August 2025 111.57 (-3.79%) 115.50 111.03 - 116.32 0.7968 times
Fri 22 August 2025 115.97 (4.21%) 111.59 111.00 - 116.13 0.7083 times
Fri 15 August 2025 111.29 (1.7%) 109.81 106.40 - 115.18 0.9413 times
Fri 08 August 2025 109.43 (-4.08%) 126.73 106.43 - 129.24 1.6156 times
Fri 01 August 2025 114.09 (-2.95%) 117.67 111.40 - 118.41 1.0265 times
Fri 25 July 2025 117.56 (1.87%) 115.91 114.90 - 120.20 0.8129 times
Fri 18 July 2025 115.40 (-1.04%) 116.40 113.50 - 119.54 0.8255 times
Fri 11 July 2025 116.61 (-1.38%) 117.34 115.10 - 119.24 0.9172 times
Thu 03 July 2025 118.24 (5.87%) 112.41 111.37 - 120.44 0.7511 times
Fri 27 June 2025 111.68 (-0.39%) 112.32 111.30 - 116.45 1.605 times
Fri 20 June 2025 112.12 (-2.55%) 113.20 109.71 - 114.01 1.0103 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 97.57 and 120.41

Monthly Target 192.9
Monthly Target 2102.23
Monthly Target 3115.73666666667
Monthly Target 4125.07
Monthly Target 5138.58

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 1.1913 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 1.0717 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 1.2721 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 1.186 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 1.0626 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 1.0384 times
Fri 28 February 2025 131.44 (-4.22%) 135.65 116.60 - 136.45 1.1445 times
Fri 31 January 2025 137.23 (-11.54%) 156.31 135.34 - 158.07 1.0159 times
Tue 31 December 2024 155.13 (-10.15%) 167.10 153.67 - 172.33 0.4571 times
Tue 26 November 2024 172.65 (5.2%) 164.70 157.33 - 180.80 0.5603 times
Thu 31 October 2024 164.12 (-4.65%) 172.60 163.55 - 173.50 0.4204 times

 monthly chart JJ

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.49

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.5 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 113.2
12 day DMA 113.15
20 day DMA 112.69
35 day DMA 114.21
50 day DMA 114.59
100 day DMA 118.45
150 day DMA 122.76
200 day DMA 132.05

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65113.19113.95
12 day EMA113.05113.32113.62
20 day EMA113.31113.49113.68
35 day EMA113.76113.89114.02
50 day EMA114.48114.6114.72

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2114.08114.23
12 day SMA113.15113.38113.48
20 day SMA112.69112.76112.96
35 day SMA114.21114.38114.52
50 day SMA114.59114.6114.67
100 day SMA118.45118.63118.85
150 day SMA122.76122.95123.13
200 day SMA132.05132.32132.58
Back to top | Use Dark Theme