JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 114.45 and 115.57
Daily Target 1 | 114.2 |
Daily Target 2 | 114.69 |
Daily Target 3 | 115.32333333333 |
Daily Target 4 | 115.81 |
Daily Target 5 | 116.44 |
Daily price and volume J J
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 115.17 (0.14%) | 115.48 | 114.84 - 115.96 | 0.7167 times | Thu 29 May 2025 | 115.01 (2.05%) | 112.43 | 112.10 - 115.33 | 1.5273 times | Wed 28 May 2025 | 112.70 (-0.71%) | 113.83 | 112.37 - 114.91 | 0.9202 times | Tue 27 May 2025 | 113.51 (1.84%) | 112.50 | 112.50 - 114.69 | 1.593 times | Fri 23 May 2025 | 111.46 (-1.01%) | 112.60 | 111.11 - 115.14 | 0.7357 times | Thu 22 May 2025 | 112.60 (-0.86%) | 113.58 | 112.52 - 114.88 | 0.8877 times | Wed 21 May 2025 | 113.58 (-2.62%) | 116.36 | 113.38 - 117.81 | 1.0347 times | Tue 20 May 2025 | 116.64 (0%) | 115.37 | 114.87 - 117.14 | 0.9202 times | Tue 20 May 2025 | 116.64 (0.79%) | 115.37 | 114.87 - 117.14 | 0.9202 times | Mon 19 May 2025 | 115.73 (-0.66%) | 116.10 | 115.47 - 116.77 | 0.7442 times | Fri 16 May 2025 | 116.50 (0.31%) | 115.90 | 114.44 - 117.19 | 1.0771 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 113.64 and 117.5
Weekly Target 1 | 110.55 |
Weekly Target 2 | 112.86 |
Weekly Target 3 | 114.41 |
Weekly Target 4 | 116.72 |
Weekly Target 5 | 118.27 |
Weekly price and volumes for J J
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 115.17 (3.33%) | 112.50 | 112.10 - 115.96 | 1.4664 times | Fri 23 May 2025 | 111.46 (-4.44%) | 115.37 | 111.11 - 117.81 | 1.103 times | Tue 20 May 2025 | 116.64 (0.12%) | 116.10 | 114.87 - 117.14 | 0.5131 times | Fri 16 May 2025 | 116.50 (0.23%) | 116.77 | 113.42 - 119.65 | 1.6982 times | Fri 09 May 2025 | 116.23 (-10.09%) | 129.36 | 112.40 - 132.14 | 2.0603 times | Fri 02 May 2025 | 129.28 (0.59%) | 129.09 | 125.78 - 131.12 | 1.6901 times | Fri 25 April 2025 | 128.52 (-5.27%) | 135.65 | 124.41 - 138.48 | 1.2385 times | Thu 17 April 2025 | 135.67 (2.15%) | 133.38 | 131.97 - 135.99 | 0.2304 times | Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times | Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times | Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0.2042 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 102.63 and 123.66
Monthly Target 1 | 98.44 |
Monthly Target 2 | 106.81 |
Monthly Target 3 | 119.47333333333 |
Monthly Target 4 | 127.84 |
Monthly Target 5 | 140.5 |
Monthly price and volumes J J
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 1.4464 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 1.3887 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.2182 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.3761 times | Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.2344 times | Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.5362 times | Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.6574 times | Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.4932 times | Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.7211 times | Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 0.9284 times | Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 0.807 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.64
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
DMA period | DMA value |
5 day DMA | 113.57 |
12 day DMA | 114.64 |
20 day DMA | 115.99 |
35 day DMA | 122.71 |
50 day DMA | 125.86 |
100 day DMA | 128.79 |
150 day DMA | 139.51 |
200 day DMA | 146.58 |
EMA (exponential moving average) of J J JJSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.28 | 113.84 | 113.25 |
12 day EMA | 115.12 | 115.11 | 115.13 |
20 day EMA | 117.16 | 117.37 | 117.62 |
35 day EMA | 120.71 | 121.04 | 121.4 |
50 day EMA | 125.03 | 125.43 | 125.86 |
SMA (simple moving average) of J J JJSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.57 | 113.06 | 112.77 |
12 day SMA | 114.64 | 114.59 | 114.72 |
20 day SMA | 115.99 | 116.69 | 117.27 |
35 day SMA | 122.71 | 123.21 | 123.72 |
50 day SMA | 125.86 | 126.17 | 126.53 |
100 day SMA | 128.79 | 129.08 | 129.37 |
150 day SMA | 139.51 | 139.85 | 140.2 |
200 day SMA | 146.58 | 146.85 | 147.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.