JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 111.49 and 112.86
Daily Target 1 | 110.55 |
Daily Target 2 | 111.06 |
Daily Target 3 | 111.92 |
Daily Target 4 | 112.43 |
Daily Target 5 | 113.29 |
Daily price and volume J J
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.57 (-0.08%) | 111.41 | 111.41 - 112.78 | 0.7912 times | Thu 28 August 2025 | 111.66 (-1.82%) | 113.61 | 111.03 - 113.93 | 0.7783 times | Wed 27 August 2025 | 113.73 (0.2%) | 112.69 | 112.23 - 114.06 | 1.0722 times | Tue 26 August 2025 | 113.50 (-1.77%) | 115.30 | 111.83 - 115.72 | 1.5687 times | Mon 25 August 2025 | 115.54 (-0.37%) | 115.50 | 113.93 - 116.32 | 1.0834 times | Fri 22 August 2025 | 115.97 (3.16%) | 113.38 | 113.30 - 116.13 | 0.9585 times | Thu 21 August 2025 | 112.42 (0.08%) | 111.84 | 111.00 - 112.83 | 0.8516 times | Wed 20 August 2025 | 112.33 (-1.71%) | 114.92 | 112.19 - 115.57 | 0.8774 times | Tue 19 August 2025 | 114.28 (1.38%) | 112.94 | 112.94 - 114.83 | 1.0869 times | Mon 18 August 2025 | 112.72 (1.28%) | 111.59 | 111.58 - 112.85 | 0.9317 times | Fri 15 August 2025 | 111.29 (-1.34%) | 113.31 | 111.29 - 113.62 | 1.0429 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 108.66 and 113.95
Weekly Target 1 | 107.68 |
Weekly Target 2 | 109.63 |
Weekly Target 3 | 112.97333333333 |
Weekly Target 4 | 114.92 |
Weekly Target 5 | 118.26 |
Weekly price and volumes for J J
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.57 (-3.79%) | 115.50 | 111.03 - 116.32 | 0.7968 times | Fri 22 August 2025 | 115.97 (4.21%) | 111.59 | 111.00 - 116.13 | 0.7083 times | Fri 15 August 2025 | 111.29 (1.7%) | 109.81 | 106.40 - 115.18 | 0.9413 times | Fri 08 August 2025 | 109.43 (-4.08%) | 126.73 | 106.43 - 129.24 | 1.6156 times | Fri 01 August 2025 | 114.09 (-2.95%) | 117.67 | 111.40 - 118.41 | 1.0265 times | Fri 25 July 2025 | 117.56 (1.87%) | 115.91 | 114.90 - 120.20 | 0.8129 times | Fri 18 July 2025 | 115.40 (-1.04%) | 116.40 | 113.50 - 119.54 | 0.8255 times | Fri 11 July 2025 | 116.61 (-1.38%) | 117.34 | 115.10 - 119.24 | 0.9172 times | Thu 03 July 2025 | 118.24 (5.87%) | 112.41 | 111.37 - 120.44 | 0.7511 times | Fri 27 June 2025 | 111.68 (-0.39%) | 112.32 | 111.30 - 116.45 | 1.605 times | Fri 20 June 2025 | 112.12 (-2.55%) | 113.20 | 109.71 - 114.01 | 1.0103 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 97.57 and 120.41
Monthly Target 1 | 92.9 |
Monthly Target 2 | 102.23 |
Monthly Target 3 | 115.73666666667 |
Monthly Target 4 | 125.07 |
Monthly Target 5 | 138.58 |
Monthly price and volumes J J
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 1.1913 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 1.0717 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 1.2721 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 1.186 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 1.0626 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.0384 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.1445 times | Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.0159 times | Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.4571 times | Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.5603 times | Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.4204 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.49
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
DMA period | DMA value |
5 day DMA | 113.2 |
12 day DMA | 113.15 |
20 day DMA | 112.69 |
35 day DMA | 114.21 |
50 day DMA | 114.59 |
100 day DMA | 118.45 |
150 day DMA | 122.76 |
200 day DMA | 132.05 |
EMA (exponential moving average) of J J JJSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.65 | 113.19 | 113.95 |
12 day EMA | 113.05 | 113.32 | 113.62 |
20 day EMA | 113.31 | 113.49 | 113.68 |
35 day EMA | 113.76 | 113.89 | 114.02 |
50 day EMA | 114.48 | 114.6 | 114.72 |
SMA (simple moving average) of J J JJSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.2 | 114.08 | 114.23 |
12 day SMA | 113.15 | 113.38 | 113.48 |
20 day SMA | 112.69 | 112.76 | 112.96 |
35 day SMA | 114.21 | 114.38 | 114.52 |
50 day SMA | 114.59 | 114.6 | 114.67 |
100 day SMA | 118.45 | 118.63 | 118.85 |
150 day SMA | 122.76 | 122.95 | 123.13 |
200 day SMA | 132.05 | 132.32 | 132.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.