Login or Join

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 114.45 and 115.57

Daily Target 1114.2
Daily Target 2114.69
Daily Target 3115.32333333333
Daily Target 4115.81
Daily Target 5116.44

Daily price and volume J J

Date Closing Open Range Volume
Fri 30 May 2025 115.17 (0.14%) 115.48 114.84 - 115.96 0.7167 times
Thu 29 May 2025 115.01 (2.05%) 112.43 112.10 - 115.33 1.5273 times
Wed 28 May 2025 112.70 (-0.71%) 113.83 112.37 - 114.91 0.9202 times
Tue 27 May 2025 113.51 (1.84%) 112.50 112.50 - 114.69 1.593 times
Fri 23 May 2025 111.46 (-1.01%) 112.60 111.11 - 115.14 0.7357 times
Thu 22 May 2025 112.60 (-0.86%) 113.58 112.52 - 114.88 0.8877 times
Wed 21 May 2025 113.58 (-2.62%) 116.36 113.38 - 117.81 1.0347 times
Tue 20 May 2025 116.64 (0%) 115.37 114.87 - 117.14 0.9202 times
Tue 20 May 2025 116.64 (0.79%) 115.37 114.87 - 117.14 0.9202 times
Mon 19 May 2025 115.73 (-0.66%) 116.10 115.47 - 116.77 0.7442 times
Fri 16 May 2025 116.50 (0.31%) 115.90 114.44 - 117.19 1.0771 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 113.64 and 117.5

Weekly Target 1110.55
Weekly Target 2112.86
Weekly Target 3114.41
Weekly Target 4116.72
Weekly Target 5118.27

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 30 May 2025 115.17 (3.33%) 112.50 112.10 - 115.96 1.4664 times
Fri 23 May 2025 111.46 (-4.44%) 115.37 111.11 - 117.81 1.103 times
Tue 20 May 2025 116.64 (0.12%) 116.10 114.87 - 117.14 0.5131 times
Fri 16 May 2025 116.50 (0.23%) 116.77 113.42 - 119.65 1.6982 times
Fri 09 May 2025 116.23 (-10.09%) 129.36 112.40 - 132.14 2.0603 times
Fri 02 May 2025 129.28 (0.59%) 129.09 125.78 - 131.12 1.6901 times
Fri 25 April 2025 128.52 (-5.27%) 135.65 124.41 - 138.48 1.2385 times
Thu 17 April 2025 135.67 (2.15%) 133.38 131.97 - 135.99 0.2304 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0.2042 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 102.63 and 123.66

Monthly Target 198.44
Monthly Target 2106.81
Monthly Target 3119.47333333333
Monthly Target 4127.84
Monthly Target 5140.5

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 1.4464 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 1.3887 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 1.2182 times
Fri 28 February 2025 131.44 (-4.22%) 135.65 116.60 - 136.45 1.3761 times
Fri 31 January 2025 137.23 (-11.54%) 156.31 135.34 - 158.07 1.2344 times
Tue 31 December 2024 155.13 (-10.15%) 167.10 153.67 - 172.33 0.5362 times
Tue 26 November 2024 172.65 (5.2%) 164.70 157.33 - 180.80 0.6574 times
Thu 31 October 2024 164.12 (-4.65%) 172.60 163.55 - 173.50 0.4932 times
Mon 30 September 2024 172.12 (1.13%) 169.95 160.25 - 173.57 0.7211 times
Fri 30 August 2024 170.19 (0.88%) 168.03 158.67 - 175.14 0.9284 times
Wed 31 July 2024 168.70 (3.9%) 161.81 161.81 - 171.82 0.807 times

 monthly chart JJ

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.64

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.3 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 113.57
12 day DMA 114.64
20 day DMA 115.99
35 day DMA 122.71
50 day DMA 125.86
100 day DMA 128.79
150 day DMA 139.51
200 day DMA 146.58

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.28113.84113.25
12 day EMA115.12115.11115.13
20 day EMA117.16117.37117.62
35 day EMA120.71121.04121.4
50 day EMA125.03125.43125.86

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.57113.06112.77
12 day SMA114.64114.59114.72
20 day SMA115.99116.69117.27
35 day SMA122.71123.21123.72
50 day SMA125.86126.17126.53
100 day SMA128.79129.08129.37
150 day SMA139.51139.85140.2
200 day SMA146.58146.85147.15
Back to top | Use Dark Theme