Login or Join

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong Daily Stock price targets for AciWorldwide ACIW are 48.15 and 49.48

Daily Target 147.06
Daily Target 247.91
Daily Target 348.393333333333
Daily Target 449.24
Daily Target 549.72

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Fri 17 October 2025 48.75 (1.18%) 47.83 47.55 - 48.88 1.3086 times
Thu 16 October 2025 48.18 (-4.63%) 51.14 48.05 - 51.20 1.5809 times
Wed 15 October 2025 50.52 (-1.86%) 51.71 50.28 - 52.08 0.8541 times
Tue 14 October 2025 51.48 (0.94%) 50.33 50.21 - 51.82 0.6552 times
Mon 13 October 2025 51.00 (-0.02%) 51.55 50.56 - 51.55 0.6872 times
Fri 10 October 2025 51.01 (-2.62%) 52.50 50.63 - 52.64 0.816 times
Thu 09 October 2025 52.38 (-0.96%) 52.89 51.64 - 52.89 0.7868 times
Wed 08 October 2025 52.89 (0.38%) 52.93 52.23 - 53.33 0.9888 times
Tue 07 October 2025 52.69 (-1.66%) 53.48 52.66 - 53.64 0.9399 times
Mon 06 October 2025 53.58 (-0.07%) 53.79 53.10 - 54.25 1.3826 times
Fri 03 October 2025 53.62 (1.13%) 53.02 53.02 - 54.28 1.1151 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 45.89 and 50.42

Weekly Target 144.93
Weekly Target 246.84
Weekly Target 349.46
Weekly Target 451.37
Weekly Target 553.99

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Fri 17 October 2025 48.75 (-4.43%) 51.55 47.55 - 52.08 0.8311 times
Fri 10 October 2025 51.01 (-4.87%) 53.79 50.63 - 54.25 0.803 times
Fri 03 October 2025 53.62 (2.6%) 52.42 51.41 - 54.28 0.9625 times
Fri 26 September 2025 52.26 (2.69%) 50.80 50.16 - 53.45 1.071 times
Fri 19 September 2025 50.89 (1.48%) 50.28 48.83 - 51.47 1.6371 times
Fri 12 September 2025 50.15 (-0.2%) 50.79 49.43 - 51.64 1.3402 times
Fri 05 September 2025 50.25 (1.82%) 48.74 48.41 - 50.99 0.9097 times
Fri 29 August 2025 49.35 (0%) 49.29 48.88 - 49.42 0.2108 times
Fri 29 August 2025 49.35 (0.08%) 49.28 47.81 - 49.51 1.2341 times
Fri 22 August 2025 49.31 (5.91%) 46.56 46.23 - 49.83 1.0006 times
Fri 15 August 2025 46.56 (4.51%) 44.58 44.29 - 47.62 1.3063 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 44.79 and 51.52

Monthly Target 143.46
Monthly Target 246.11
Monthly Target 350.193333333333
Monthly Target 452.84
Monthly Target 556.92

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 17 October 2025 48.75 (-7.62%) 52.49 47.55 - 54.28 0.5313 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.3377 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.3085 times
Thu 31 July 2025 42.56 (-7.3%) 45.62 42.51 - 46.61 1.0285 times
Mon 30 June 2025 45.91 (-0.76%) 45.95 44.06 - 47.95 0.7549 times
Fri 30 May 2025 46.26 (-13.31%) 53.67 45.51 - 55.45 1.3253 times
Wed 30 April 2025 53.36 (-2.47%) 54.39 47.00 - 57.49 1.1089 times
Mon 31 March 2025 54.71 (-4.6%) 57.36 50.71 - 58.14 0.8438 times
Fri 28 February 2025 57.35 (7.1%) 52.31 49.68 - 57.38 0.8837 times
Fri 31 January 2025 53.55 (3.16%) 52.56 50.25 - 55.39 0.8775 times
Tue 31 December 2024 51.91 (-9.41%) 56.02 50.60 - 56.66 0.7285 times

 monthly chart AciWorldwide

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.01

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.

AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AciWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.06 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 49.99
12 day DMA 51.59
20 day DMA 51.92
35 day DMA 51.14
50 day DMA 50.07
100 day DMA 47.65
150 day DMA 48.97
200 day DMA 49.94

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7650.2651.3
12 day EMA50.8451.2251.77
20 day EMA51.0551.2951.62
35 day EMA50.4250.5250.66
50 day EMA49.4449.4749.52

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9950.4451.28
12 day SMA51.5951.9352.31
20 day SMA51.9252.0352.18
35 day SMA51.1451.1651.19
50 day SMA50.0749.9949.9
100 day SMA47.6547.6347.61
150 day SMA48.974949.02
200 day SMA49.9449.9649.98
Back to top | Use Dark Theme