AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 49.12 and 49.66
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.216666666667 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 49.76 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.35 (0.3%) | 49.29 | 48.88 - 49.42 | 0.9431 times | Thu 28 August 2025 | 49.20 (1.46%) | 48.54 | 48.18 - 49.22 | 1.0155 times | Wed 27 August 2025 | 48.49 (0.73%) | 48.10 | 47.81 - 48.50 | 0.8268 times | Tue 26 August 2025 | 48.14 (-1.27%) | 48.64 | 48.13 - 48.90 | 1.9213 times | Mon 25 August 2025 | 48.76 (-1.12%) | 49.28 | 48.72 - 49.51 | 0.8157 times | Fri 22 August 2025 | 49.31 (3.01%) | 48.13 | 48.13 - 49.83 | 0.9248 times | Thu 21 August 2025 | 47.87 (1.66%) | 46.96 | 46.62 - 47.91 | 1.2602 times | Wed 20 August 2025 | 47.09 (0.13%) | 46.98 | 46.78 - 47.25 | 0.9845 times | Tue 19 August 2025 | 47.03 (-0.47%) | 47.35 | 46.97 - 47.77 | 0.6223 times | Mon 18 August 2025 | 47.25 (1.48%) | 46.56 | 46.23 - 47.36 | 0.6857 times | Fri 15 August 2025 | 46.56 (-0.11%) | 46.83 | 45.94 - 46.83 | 0.9125 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 48.58 and 50.28
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.35 (0.08%) | 49.28 | 47.81 - 49.51 | 1.2071 times | Fri 22 August 2025 | 49.31 (5.91%) | 46.56 | 46.23 - 49.83 | 0.9787 times | Fri 15 August 2025 | 46.56 (4.51%) | 44.58 | 44.29 - 47.62 | 1.2777 times | Fri 08 August 2025 | 44.55 (9.35%) | 41.94 | 41.19 - 46.36 | 1.2015 times | Fri 01 August 2025 | 40.74 (-9.06%) | 44.98 | 40.45 - 45.20 | 1.284 times | Fri 25 July 2025 | 44.80 (-1.19%) | 45.40 | 44.55 - 46.18 | 0.9556 times | Fri 18 July 2025 | 45.34 (3.28%) | 43.95 | 43.75 - 45.99 | 0.7518 times | Fri 11 July 2025 | 43.90 (-5%) | 46.11 | 43.74 - 46.61 | 0.8852 times | Thu 03 July 2025 | 46.21 (1.58%) | 45.85 | 45.03 - 46.61 | 0.6814 times | Fri 27 June 2025 | 45.49 (2.02%) | 44.52 | 44.06 - 46.26 | 0.777 times | Fri 20 June 2025 | 44.59 (-1.07%) | 45.11 | 44.21 - 45.65 | 0.5317 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 44.9 and 54.28
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.278 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0463 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.768 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3481 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.128 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8584 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.899 times | Fri 31 January 2025 | 53.55 (3.16%) | 52.56 | 50.25 - 55.39 | 0.8926 times | Tue 31 December 2024 | 51.91 (-9.41%) | 56.02 | 50.60 - 56.66 | 0.7411 times | Tue 26 November 2024 | 57.30 (16.46%) | 49.41 | 49.14 - 59.71 | 1.0406 times | Thu 31 October 2024 | 49.20 (-3.34%) | 50.70 | 48.52 - 53.29 | 0.8759 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AciWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 47.97 |
| 20 day DMA | 46.32 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.54 |
| 100 day DMA | 47.56 |
| 150 day DMA | 49.37 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.58 | 48.27 |
| 12 day EMA | 47.92 | 47.66 | 47.38 |
| 20 day EMA | 47.13 | 46.9 | 46.66 |
| 35 day EMA | 46.46 | 46.29 | 46.12 |
| 50 day EMA | 45.94 | 45.8 | 45.66 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.78 | 48.51 |
| 12 day SMA | 47.97 | 47.8 | 47.56 |
| 20 day SMA | 46.32 | 45.98 | 45.71 |
| 35 day SMA | 45.56 | 45.44 | 45.33 |
| 50 day SMA | 45.54 | 45.45 | 45.37 |
| 100 day SMA | 47.56 | 47.54 | 47.55 |
| 150 day SMA | 49.37 | 49.39 | 49.42 |
| 200 day SMA | 50.52 | 50.52 | 50.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.