AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 45.51 and 46.4
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.07 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.14 (-0.26%) | 46.65 | 45.76 - 46.65 | 0.543 times | Wed 28 May 2025 | 46.26 (-0.71%) | 46.51 | 46.24 - 47.05 | 0.7793 times | Tue 27 May 2025 | 46.59 (0.65%) | 46.79 | 46.10 - 47.46 | 0.8975 times | Fri 23 May 2025 | 46.29 (-0.39%) | 45.94 | 45.90 - 47.08 | 1.1465 times | Thu 22 May 2025 | 46.47 (1.68%) | 45.72 | 45.57 - 46.77 | 1.4578 times | Wed 21 May 2025 | 45.70 (-4.37%) | 47.41 | 45.51 - 47.66 | 1.5062 times | Tue 20 May 2025 | 47.79 (0%) | 48.90 | 47.76 - 49.34 | 1.0934 times | Tue 20 May 2025 | 47.79 (-2.71%) | 48.90 | 47.76 - 49.34 | 1.0934 times | Mon 19 May 2025 | 49.12 (0.51%) | 48.32 | 48.32 - 49.12 | 0.6499 times | Fri 16 May 2025 | 48.87 (0.21%) | 48.66 | 48.57 - 49.36 | 0.8331 times | Thu 15 May 2025 | 48.77 (-0.89%) | 49.17 | 48.56 - 49.60 | 1.1835 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 45.1 and 46.8
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.453333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.14 (-0.32%) | 46.79 | 45.76 - 47.46 | 0.7698 times | Fri 23 May 2025 | 46.29 (-3.14%) | 48.90 | 45.51 - 49.34 | 1.8045 times | Tue 20 May 2025 | 47.79 (-2.21%) | 48.32 | 47.76 - 49.34 | 0.6045 times | Fri 16 May 2025 | 48.87 (4.96%) | 48.67 | 47.90 - 49.86 | 2.3115 times | Fri 09 May 2025 | 46.56 (-15.1%) | 54.30 | 46.23 - 55.45 | 1.9667 times | Fri 02 May 2025 | 54.84 (4.68%) | 52.50 | 52.30 - 55.09 | 1.3818 times | Fri 25 April 2025 | 52.39 (2.85%) | 50.35 | 49.03 - 52.70 | 0.9752 times | Thu 17 April 2025 | 50.94 (-0.72%) | 51.62 | 50.73 - 52.18 | 0.186 times | Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0 times | Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0 times | Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0.1896 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 40.86 and 50.8
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.14 (-13.53%) | 53.67 | 45.51 - 55.45 | 1.3338 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.1969 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8364 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.9186 times | Fri 31 January 2025 | 53.55 (3.16%) | 52.56 | 50.25 - 55.39 | 0.9083 times | Tue 31 December 2024 | 51.91 (-9.41%) | 56.02 | 50.60 - 56.66 | 0.7221 times | Tue 26 November 2024 | 57.30 (16.46%) | 49.41 | 49.14 - 59.71 | 1.0139 times | Thu 31 October 2024 | 49.20 (-3.34%) | 50.70 | 48.52 - 53.29 | 0.8535 times | Mon 30 September 2024 | 50.90 (1.07%) | 50.07 | 46.18 - 51.19 | 1.0816 times | Fri 30 August 2024 | 50.36 (16.49%) | 48.25 | 41.79 - 50.52 | 1.135 times | Wed 31 July 2024 | 43.23 (9.19%) | 39.58 | 38.59 - 43.95 | 1.1094 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 47.42 |
| 20 day DMA | 49.03 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.65 |
| 100 day DMA | 51.9 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.6 | 46.77 |
| 12 day EMA | 47.41 | 47.64 | 47.89 |
| 20 day EMA | 48.38 | 48.62 | 48.87 |
| 35 day EMA | 49.51 | 49.71 | 49.91 |
| 50 day EMA | 50.58 | 50.76 | 50.94 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.26 | 46.57 |
| 12 day SMA | 47.42 | 47.67 | 47.88 |
| 20 day SMA | 49.03 | 49.42 | 49.78 |
| 35 day SMA | 50.23 | 50.38 | 50.53 |
| 50 day SMA | 50.65 | 50.86 | 51.03 |
| 100 day SMA | 51.9 | 51.98 | 52.06 |
| 150 day SMA | 52.5 | 52.52 | 52.55 |
| 200 day SMA | 51.81 | 51.82 | 51.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.