FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 23.88 and 23.93
Daily Target 1 | 23.83 |
Daily Target 2 | 23.87 |
Daily Target 3 | 23.883333333333 |
Daily Target 4 | 23.92 |
Daily Target 5 | 23.93 |
Daily price and volume First Internet
Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 23.90 (0.84%) | 23.85 | 23.85 - 23.90 | 0.4196 times | Fri 23 May 2025 | 23.70 (-1.74%) | 23.87 | 23.00 - 23.87 | 2.4476 times | Thu 22 May 2025 | 24.12 (-0.04%) | 24.14 | 24.12 - 24.14 | 0.4895 times | Wed 21 May 2025 | 24.13 (0%) | 24.13 | 24.13 - 24.13 | 0.2797 times | Tue 20 May 2025 | 24.13 (0%) | 24.13 | 24.13 - 24.14 | 0.8392 times | Tue 20 May 2025 | 24.13 (-0.25%) | 24.13 | 24.13 - 24.14 | 0.8392 times | Mon 19 May 2025 | 24.19 (0.5%) | 24.19 | 24.19 - 24.19 | 0.1399 times | Fri 16 May 2025 | 24.07 (0.29%) | 24.02 | 24.02 - 24.20 | 1.1189 times | Thu 15 May 2025 | 24.00 (-2.04%) | 24.00 | 24.00 - 24.00 | 0.2797 times | Wed 14 May 2025 | 24.50 (0.25%) | 24.50 | 24.44 - 24.50 | 3.1469 times | Tue 13 May 2025 | 24.44 (-0.2%) | 24.37 | 24.37 - 24.52 | 3.2168 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 23.88 and 23.93
Weekly Target 1 | 23.83 |
Weekly Target 2 | 23.87 |
Weekly Target 3 | 23.883333333333 |
Weekly Target 4 | 23.92 |
Weekly Target 5 | 23.93 |
Weekly price and volumes for First Internet
Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 23.90 (0.84%) | 23.85 | 23.85 - 23.90 | 0.119 times | Fri 23 May 2025 | 23.70 (-1.78%) | 24.13 | 23.00 - 24.14 | 1.15 times | Tue 20 May 2025 | 24.13 (0.25%) | 24.19 | 24.13 - 24.19 | 0.2776 times | Fri 16 May 2025 | 24.07 (-0.74%) | 24.35 | 24.00 - 24.52 | 2.4189 times | Thu 08 May 2025 | 24.25 (0.79%) | 24.05 | 24.05 - 24.38 | 2.062 times | Fri 02 May 2025 | 24.06 (0.33%) | 23.99 | 23.80 - 24.44 | 2.5577 times | Fri 25 April 2025 | 23.98 (-1.07%) | 24.55 | 23.78 - 24.55 | 1.2095 times | Thu 17 April 2025 | 24.24 (-0.04%) | 24.28 | 24.00 - 24.52 | 0.2054 times | Wed 16 April 2025 | 24.25 (0%) | 24.28 | 24.25 - 24.52 | 0 times | Wed 16 April 2025 | 24.25 (0%) | 24.28 | 24.25 - 24.52 | 0 times | Wed 16 April 2025 | 24.25 (0%) | 24.28 | 24.25 - 24.52 | 0.258 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 22.69 and 24.21
Monthly Target 1 | 22.29 |
Monthly Target 2 | 23.09 |
Monthly Target 3 | 23.806666666667 |
Monthly Target 4 | 24.61 |
Monthly Target 5 | 25.33 |
Monthly price and volumes First Internet
Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 23.90 (0.08%) | 24.00 | 23.00 - 24.52 | 0.6526 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.7295 times | Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.0621 times | Fri 28 February 2025 | 24.88 (-1.82%) | 25.40 | 24.52 - 25.49 | 0.9319 times | Fri 31 January 2025 | 25.34 (1.2%) | 25.07 | 25.00 - 25.40 | 0.9953 times | Tue 31 December 2024 | 25.04 (-0.79%) | 25.35 | 25.00 - 25.41 | 1.056 times | Tue 26 November 2024 | 25.24 (0%) | 25.32 | 25.06 - 25.63 | 1.2348 times | Thu 31 October 2024 | 25.24 (-0.98%) | 25.39 | 25.07 - 25.65 | 0.635 times | Mon 30 September 2024 | 25.49 (1.59%) | 24.95 | 24.83 - 25.50 | 0.7991 times | Fri 30 August 2024 | 25.09 (0.88%) | 24.89 | 24.54 - 25.58 | 1.9038 times | Wed 31 July 2024 | 24.87 (0.77%) | 24.70 | 24.55 - 25.21 | 1.3437 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 27 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
DMA period | DMA value |
5 day DMA | 24 |
12 day DMA | 24.15 |
20 day DMA | 24.12 |
35 day DMA | 24.16 |
50 day DMA | 24.26 |
100 day DMA | 24.66 |
150 day DMA | 24.87 |
200 day DMA | 24.95 |
EMA (exponential moving average) of First Internet INBKZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.96 | 23.99 | 24.14 |
12 day EMA | 24.07 | 24.1 | 24.17 |
20 day EMA | 24.11 | 24.13 | 24.18 |
35 day EMA | 24.21 | 24.23 | 24.26 |
50 day EMA | 24.27 | 24.29 | 24.31 |
SMA (simple moving average) of First Internet INBKZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24 | 24.04 | 24.14 |
12 day SMA | 24.15 | 24.18 | 24.23 |
20 day SMA | 24.12 | 24.12 | 24.14 |
35 day SMA | 24.16 | 24.17 | 24.19 |
50 day SMA | 24.26 | 24.28 | 24.3 |
100 day SMA | 24.66 | 24.67 | 24.69 |
150 day SMA | 24.87 | 24.88 | 24.9 |
200 day SMA | 24.95 | 24.95 | 24.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.