Login or Join

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 23.88 and 23.93

Daily Target 123.83
Daily Target 223.87
Daily Target 323.883333333333
Daily Target 423.92
Daily Target 523.93

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 27 May 2025 23.90 (0.84%) 23.85 23.85 - 23.90 0.4196 times
Fri 23 May 2025 23.70 (-1.74%) 23.87 23.00 - 23.87 2.4476 times
Thu 22 May 2025 24.12 (-0.04%) 24.14 24.12 - 24.14 0.4895 times
Wed 21 May 2025 24.13 (0%) 24.13 24.13 - 24.13 0.2797 times
Tue 20 May 2025 24.13 (0%) 24.13 24.13 - 24.14 0.8392 times
Tue 20 May 2025 24.13 (-0.25%) 24.13 24.13 - 24.14 0.8392 times
Mon 19 May 2025 24.19 (0.5%) 24.19 24.19 - 24.19 0.1399 times
Fri 16 May 2025 24.07 (0.29%) 24.02 24.02 - 24.20 1.1189 times
Thu 15 May 2025 24.00 (-2.04%) 24.00 24.00 - 24.00 0.2797 times
Wed 14 May 2025 24.50 (0.25%) 24.50 24.44 - 24.50 3.1469 times
Tue 13 May 2025 24.44 (-0.2%) 24.37 24.37 - 24.52 3.2168 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 23.88 and 23.93

Weekly Target 123.83
Weekly Target 223.87
Weekly Target 323.883333333333
Weekly Target 423.92
Weekly Target 523.93

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 27 May 2025 23.90 (0.84%) 23.85 23.85 - 23.90 0.119 times
Fri 23 May 2025 23.70 (-1.78%) 24.13 23.00 - 24.14 1.15 times
Tue 20 May 2025 24.13 (0.25%) 24.19 24.13 - 24.19 0.2776 times
Fri 16 May 2025 24.07 (-0.74%) 24.35 24.00 - 24.52 2.4189 times
Thu 08 May 2025 24.25 (0.79%) 24.05 24.05 - 24.38 2.062 times
Fri 02 May 2025 24.06 (0.33%) 23.99 23.80 - 24.44 2.5577 times
Fri 25 April 2025 23.98 (-1.07%) 24.55 23.78 - 24.55 1.2095 times
Thu 17 April 2025 24.24 (-0.04%) 24.28 24.00 - 24.52 0.2054 times
Wed 16 April 2025 24.25 (0%) 24.28 24.25 - 24.52 0 times
Wed 16 April 2025 24.25 (0%) 24.28 24.25 - 24.52 0 times
Wed 16 April 2025 24.25 (0%) 24.28 24.25 - 24.52 0.258 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 22.69 and 24.21

Monthly Target 122.29
Monthly Target 223.09
Monthly Target 323.806666666667
Monthly Target 424.61
Monthly Target 525.33

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 27 May 2025 23.90 (0.08%) 24.00 23.00 - 24.52 0.6526 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.7295 times
Mon 31 March 2025 24.85 (-0.12%) 24.88 24.62 - 24.95 1.0621 times
Fri 28 February 2025 24.88 (-1.82%) 25.40 24.52 - 25.49 0.9319 times
Fri 31 January 2025 25.34 (1.2%) 25.07 25.00 - 25.40 0.9953 times
Tue 31 December 2024 25.04 (-0.79%) 25.35 25.00 - 25.41 1.056 times
Tue 26 November 2024 25.24 (0%) 25.32 25.06 - 25.63 1.2348 times
Thu 31 October 2024 25.24 (-0.98%) 25.39 25.07 - 25.65 0.635 times
Mon 30 September 2024 25.49 (1.59%) 24.95 24.83 - 25.50 0.7991 times
Fri 30 August 2024 25.09 (0.88%) 24.89 24.54 - 25.58 1.9038 times
Wed 31 July 2024 24.87 (0.77%) 24.70 24.55 - 25.21 1.3437 times

 monthly chart FirstInternet

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 27 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24
12 day DMA 24.15
20 day DMA 24.12
35 day DMA 24.16
50 day DMA 24.26
100 day DMA 24.66
150 day DMA 24.87
200 day DMA 24.95

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9924.14
12 day EMA24.0724.124.17
20 day EMA24.1124.1324.18
35 day EMA24.2124.2324.26
50 day EMA24.2724.2924.31

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0424.14
12 day SMA24.1524.1824.23
20 day SMA24.1224.1224.14
35 day SMA24.1624.1724.19
50 day SMA24.2624.2824.3
100 day SMA24.6624.6724.69
150 day SMA24.8724.8824.9
200 day SMA24.9524.9524.96
Back to top | Use Dark Theme