Login or Join

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 24.21 and 24.32

Daily Target 124.19
Daily Target 224.22
Daily Target 324.296666666667
Daily Target 424.33
Daily Target 524.41

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 11 April 2025 24.26 (-0.9%) 24.37 24.26 - 24.37 0.7368 times
Thu 10 April 2025 24.48 (0.33%) 24.48 24.48 - 24.48 1.1579 times
Wed 09 April 2025 24.40 (-0.41%) 24.28 24.28 - 24.47 1.1579 times
Tue 08 April 2025 24.50 (0.99%) 24.22 24.22 - 24.50 0.3158 times
Mon 07 April 2025 24.26 (-0.41%) 24.03 24.03 - 24.87 1.3684 times
Fri 04 April 2025 24.36 (0%) 24.48 24.36 - 24.50 1.3684 times
Fri 04 April 2025 24.36 (-1.34%) 24.48 24.36 - 24.50 1.3684 times
Thu 03 April 2025 24.69 (-0.32%) 24.71 24.58 - 24.73 1.8947 times
Wed 02 April 2025 24.77 (-0.4%) 24.71 24.71 - 24.77 0.3158 times
Tue 01 April 2025 24.87 (0.08%) 24.85 24.85 - 24.87 0.3158 times
Mon 31 March 2025 24.85 (0.4%) 24.85 24.84 - 24.85 0.6316 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.15 and 24.99

Weekly Target 123.55
Weekly Target 223.9
Weekly Target 324.386666666667
Weekly Target 424.74
Weekly Target 525.23

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 11 April 2025 24.26 (-0.41%) 24.03 24.03 - 24.87 0.4835 times
Fri 04 April 2025 24.36 (0%) 24.48 24.36 - 24.50 0.1397 times
Fri 04 April 2025 24.36 (-1.58%) 24.85 24.36 - 24.87 0.4621 times
Fri 28 March 2025 24.75 (-0.32%) 24.83 24.75 - 24.95 0.6985 times
Fri 21 March 2025 24.83 (0.32%) 24.75 24.70 - 24.93 1.7085 times
Fri 14 March 2025 24.75 (-0.2%) 24.80 24.62 - 24.88 2.2781 times
Fri 07 March 2025 24.80 (-0.32%) 24.88 24.76 - 24.89 1.092 times
Fri 28 February 2025 24.88 (-0.48%) 25.04 24.52 - 25.04 2.0739 times
Fri 21 February 2025 25.00 (-0.16%) 25.05 24.99 - 25.08 0.5373 times
Wed 19 February 2025 25.04 (-0.44%) 25.15 25.00 - 25.15 0.5265 times
Fri 14 February 2025 25.15 (-1.33%) 25.49 25.10 - 25.49 1.7515 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 23.73 and 24.57

Monthly Target 123.55
Monthly Target 223.9
Monthly Target 324.386666666667
Monthly Target 424.74
Monthly Target 525.23

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 11 April 2025 24.26 (-2.37%) 24.85 24.03 - 24.87 0.1829 times
Mon 31 March 2025 24.85 (-0.12%) 24.88 24.62 - 24.95 1.0467 times
Fri 28 February 2025 24.88 (-1.82%) 25.40 24.52 - 25.49 0.9184 times
Fri 31 January 2025 25.34 (1.2%) 25.07 25.00 - 25.40 0.9808 times
Tue 31 December 2024 25.04 (-0.79%) 25.35 25.00 - 25.41 1.0407 times
Tue 26 November 2024 25.24 (0%) 25.32 25.06 - 25.63 1.2169 times
Thu 31 October 2024 25.24 (-0.98%) 25.39 25.07 - 25.65 0.6258 times
Mon 30 September 2024 25.49 (1.59%) 24.95 24.83 - 25.50 0.7875 times
Fri 30 August 2024 25.09 (0.88%) 24.89 24.54 - 25.58 1.8762 times
Wed 31 July 2024 24.87 (0.77%) 24.70 24.55 - 25.21 1.3242 times
Fri 28 June 2024 24.68 (2.07%) 24.33 23.80 - 24.98 0.5718 times

 monthly chart FirstInternet

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Internet INBKZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.29

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and FirstInternet INBKZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.55
20 day DMA 24.65
35 day DMA 24.73
50 day DMA 24.89
100 day DMA 25.07
150 day DMA 25.14
200 day DMA 25.06

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4624.45
12 day EMA24.5124.5524.56
20 day EMA24.5924.6224.64
35 day EMA24.7524.7824.8
50 day EMA24.8724.8924.91

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.424.38
12 day SMA24.5524.624.63
20 day SMA24.6524.6824.69
35 day SMA24.7324.7624.77
50 day SMA24.8924.9124.93
100 day SMA25.0725.0925.09
150 day SMA25.1425.1425.14
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme