TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 36.24 and 37.1
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.39 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.25 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.63 (1.27%) | 36.25 | 35.84 - 36.70 | 0.8952 times | Wed 28 May 2025 | 36.17 (-4.34%) | 38.00 | 36.17 - 38.00 | 0.8381 times | Tue 27 May 2025 | 37.81 (2.27%) | 36.82 | 36.50 - 37.95 | 0.8286 times | Fri 23 May 2025 | 36.97 (0.79%) | 35.58 | 35.58 - 37.10 | 0.8 times | Thu 22 May 2025 | 36.68 (-2.06%) | 37.05 | 36.24 - 37.50 | 0.781 times | Wed 21 May 2025 | 37.45 (-2.3%) | 37.96 | 36.73 - 37.96 | 0.8857 times | Tue 20 May 2025 | 38.33 (0%) | 40.34 | 37.77 - 40.70 | 0.7905 times | Tue 20 May 2025 | 38.33 (-5.05%) | 40.34 | 37.77 - 40.70 | 0.7905 times | Mon 19 May 2025 | 40.37 (-1.37%) | 40.72 | 36.65 - 40.72 | 1.0476 times | Fri 16 May 2025 | 40.93 (2.53%) | 40.29 | 39.24 - 41.51 | 2.3429 times | Thu 15 May 2025 | 39.92 (5.92%) | 36.75 | 36.51 - 40.80 | 3.4762 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 35.16 and 37.32
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.63 (-0.92%) | 36.82 | 35.84 - 38.00 | 0.4736 times | Fri 23 May 2025 | 36.97 (-3.55%) | 40.34 | 35.58 - 40.70 | 0.6022 times | Tue 20 May 2025 | 38.33 (-6.35%) | 40.72 | 36.65 - 40.72 | 0.3398 times | Fri 16 May 2025 | 40.93 (10.53%) | 37.50 | 36.35 - 41.51 | 2.0125 times | Fri 09 May 2025 | 37.03 (13.9%) | 33.23 | 32.85 - 38.02 | 3.363 times | Fri 02 May 2025 | 32.51 (1.63%) | 30.69 | 30.53 - 34.14 | 2.0495 times | Fri 25 April 2025 | 31.99 (4.71%) | 30.34 | 29.89 - 31.99 | 0.574 times | Thu 17 April 2025 | 30.55 (1.29%) | 31.04 | 29.55 - 31.81 | 0.1149 times | Wed 16 April 2025 | 30.16 (0%) | 31.04 | 29.55 - 31.81 | 0.4703 times | Wed 16 April 2025 | 30.16 (0%) | 31.04 | 29.55 - 31.81 | 0 times | Wed 16 April 2025 | 30.16 (0%) | 31.04 | 29.55 - 31.81 | 0 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 34.13 and 44.01
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.63 (14.83%) | 32.07 | 31.63 - 41.51 | 0.8996 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.8299 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 0.9289 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.8934 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.7593 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.6008 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 0.9943 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.8256 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.4347 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8334 times | Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.3311 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorDevices in short term but the sell signal is initial and weak.
TaylorDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaylorDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 38.11 |
| 20 day DMA | 37.12 |
| 35 day DMA | 34.41 |
| 50 day DMA | 33.63 |
| 100 day DMA | 33.09 |
| 150 day DMA | 36.27 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.14 | 37.62 |
| 12 day EMA | 37.15 | 37.25 | 37.45 |
| 20 day EMA | 36.58 | 36.58 | 36.62 |
| 35 day EMA | 35.47 | 35.4 | 35.35 |
| 50 day EMA | 33.85 | 33.74 | 33.64 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.02 | 37.45 |
| 12 day SMA | 38.11 | 38.22 | 38.28 |
| 20 day SMA | 37.12 | 36.9 | 36.69 |
| 35 day SMA | 34.41 | 34.22 | 34.05 |
| 50 day SMA | 33.63 | 33.56 | 33.48 |
| 100 day SMA | 33.09 | 33.06 | 33.03 |
| 150 day SMA | 36.27 | 36.34 | 36.41 |
| 200 day SMA | 40.34 | 40.4 | 40.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.