TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 31.13 and 32.2
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.896666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.97 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.04 (-0.31%) | 32.36 | 31.29 - 32.36 | 0.4494 times | Thu 10 April 2025 | 32.14 (-3.8%) | 32.70 | 31.30 - 32.93 | 0.63 times | Wed 09 April 2025 | 33.41 (6.37%) | 31.39 | 31.34 - 34.99 | 1.4807 times | Tue 08 April 2025 | 31.41 (-2.42%) | 32.58 | 30.94 - 32.78 | 1.1316 times | Mon 07 April 2025 | 32.19 (2.65%) | 30.25 | 29.50 - 33.07 | 0.8066 times | Fri 04 April 2025 | 31.36 (0%) | 31.22 | 30.25 - 31.83 | 1.557 times | Fri 04 April 2025 | 31.36 (-2%) | 31.22 | 30.25 - 31.83 | 1.557 times | Thu 03 April 2025 | 32.00 (-3.85%) | 32.30 | 31.50 - 32.96 | 0.7584 times | Wed 02 April 2025 | 33.28 (2.37%) | 32.32 | 32.32 - 33.59 | 0.943 times | Tue 01 April 2025 | 32.51 (0.74%) | 32.07 | 32.07 - 33.70 | 0.6862 times | Mon 31 March 2025 | 32.27 (-2.92%) | 32.76 | 31.74 - 32.88 | 1.1316 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 30.77 and 36.26
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.04 (2.17%) | 30.25 | 29.50 - 34.99 | 1.1201 times | Fri 04 April 2025 | 31.36 (0%) | 31.22 | 30.25 - 31.83 | 0.3877 times | Fri 04 April 2025 | 31.36 (-5.66%) | 32.76 | 30.25 - 33.70 | 1.264 times | Fri 28 March 2025 | 33.24 (4.82%) | 32.38 | 31.27 - 33.25 | 0.8873 times | Fri 21 March 2025 | 31.71 (1.02%) | 31.27 | 30.45 - 32.85 | 1.0891 times | Fri 14 March 2025 | 31.39 (-3.98%) | 32.02 | 30.25 - 32.90 | 1.0631 times | Fri 07 March 2025 | 32.69 (-2.62%) | 33.70 | 30.18 - 33.70 | 1.3621 times | Fri 28 February 2025 | 33.57 (3.52%) | 32.62 | 31.73 - 34.06 | 1.4908 times | Fri 21 February 2025 | 32.43 (1.34%) | 31.75 | 31.30 - 32.91 | 0.9063 times | Wed 19 February 2025 | 32.00 (1.2%) | 31.74 | 31.50 - 32.50 | 0.4296 times | Fri 14 February 2025 | 31.62 (-2.41%) | 32.50 | 31.44 - 33.60 | 0.8463 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 28.03 and 33.52
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.04 (-0.71%) | 32.07 | 29.50 - 34.99 | 0.4892 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 0.9202 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.885 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.7427 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.5951 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 0.9849 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.8178 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.4211 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8255 times | Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.3185 times | Fri 28 June 2024 | 44.98 (-11.67%) | 51.72 | 39.96 - 51.72 | 1.3133 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.18 |
| 100 day DMA | 35.9 |
| 150 day DMA | 41.02 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.26 | 32.32 |
| 12 day EMA | 32.17 | 32.19 | 32.2 |
| 20 day EMA | 32.15 | 32.16 | 32.16 |
| 35 day EMA | 32.23 | 32.24 | 32.25 |
| 50 day EMA | 32.29 | 32.3 | 32.31 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.1 | 31.95 |
| 12 day SMA | 32.27 | 32.28 | 32.35 |
| 20 day SMA | 32.12 | 32.04 | 31.99 |
| 35 day SMA | 32.07 | 32.06 | 32.06 |
| 50 day SMA | 32.18 | 32.22 | 32.26 |
| 100 day SMA | 35.9 | 36.05 | 36.22 |
| 150 day SMA | 41.02 | 41.18 | 41.34 |
| 200 day SMA | 42.91 | 42.95 | 43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.