TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 48.56 and 49.45
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 48.703333333333 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.59 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.00 (1.11%) | 48.93 | 48.11 - 49.00 | 0.7677 times | Thu 28 August 2025 | 48.46 (0.92%) | 48.02 | 47.00 - 48.65 | 0.5637 times | Wed 27 August 2025 | 48.02 (-6.56%) | 50.90 | 47.17 - 53.73 | 0.7094 times | Tue 26 August 2025 | 51.39 (12.16%) | 47.99 | 46.09 - 51.39 | 1.9145 times | Mon 25 August 2025 | 45.82 (-3.23%) | 47.35 | 45.74 - 47.99 | 1.2148 times | Fri 22 August 2025 | 47.35 (5.32%) | 46.59 | 45.80 - 47.50 | 0.6706 times | Thu 21 August 2025 | 44.96 (1.95%) | 44.15 | 44.15 - 46.00 | 0.8941 times | Wed 20 August 2025 | 44.10 (-2%) | 44.84 | 44.10 - 45.09 | 0.4956 times | Tue 19 August 2025 | 45.00 (0.33%) | 44.39 | 43.28 - 45.00 | 1.2828 times | Mon 18 August 2025 | 44.85 (5.36%) | 43.92 | 43.92 - 46.60 | 1.4869 times | Fri 15 August 2025 | 42.57 (-0.82%) | 45.02 | 42.41 - 51.49 | 6.0253 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 47.37 and 55.36
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.00 (3.48%) | 47.35 | 45.74 - 53.73 | 0.5674 times | Fri 22 August 2025 | 47.35 (11.23%) | 43.92 | 43.28 - 47.50 | 0.53 times | Fri 15 August 2025 | 42.57 (-3.51%) | 45.33 | 42.05 - 51.49 | 1.1198 times | Fri 08 August 2025 | 44.12 (-0.59%) | 45.27 | 43.00 - 45.96 | 0.2336 times | Fri 01 August 2025 | 44.38 (-4.62%) | 44.68 | 43.64 - 47.46 | 0.3455 times | Fri 25 July 2025 | 46.53 (4.77%) | 44.92 | 43.96 - 47.70 | 0.4724 times | Fri 18 July 2025 | 44.41 (-3.2%) | 46.25 | 44.28 - 47.95 | 0.5801 times | Fri 11 July 2025 | 45.88 (3.19%) | 44.61 | 42.33 - 46.75 | 0.5343 times | Thu 03 July 2025 | 44.46 (-2.67%) | 45.69 | 41.00 - 46.48 | 0.6943 times | Fri 27 June 2025 | 45.68 (21.49%) | 37.98 | 37.95 - 45.69 | 4.9227 times | Fri 20 June 2025 | 37.60 (6.01%) | 37.25 | 36.41 - 38.53 | 0.433 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 45.53 and 57.21
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5231 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4464 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.5333 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.0104 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.79 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.0483 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.9574 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.891 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.6779 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.1221 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.9317 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.62 |
| 50 day DMA | 44.85 |
| 100 day DMA | 39.76 |
| 150 day DMA | 37.3 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 47.93 | 47.66 |
| 12 day EMA | 46.96 | 46.59 | 46.25 |
| 20 day EMA | 46.17 | 45.87 | 45.6 |
| 35 day EMA | 45.08 | 44.85 | 44.64 |
| 50 day EMA | 44.49 | 44.31 | 44.14 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.21 | 47.51 |
| 12 day SMA | 46.2 | 45.67 | 45.27 |
| 20 day SMA | 45.38 | 45.19 | 45.08 |
| 35 day SMA | 45.62 | 45.52 | 45.45 |
| 50 day SMA | 44.85 | 44.61 | 44.35 |
| 100 day SMA | 39.76 | 39.59 | 39.42 |
| 150 day SMA | 37.3 | 37.2 | 37.11 |
| 200 day SMA | 38.37 | 38.36 | 38.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.