Login or Join

FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust HYLS are 41.86 and 42

Daily Target 141.82
Daily Target 241.89
Daily Target 341.963333333333
Daily Target 442.03
Daily Target 542.1

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 41.95 (-0.12%) 42.01 41.90 - 42.04 1.1309 times
Thu 28 August 2025 42.00 (0.02%) 42.03 41.95 - 42.11 1.1104 times
Wed 27 August 2025 41.99 (0.1%) 41.97 41.90 - 42.00 0.8039 times
Tue 26 August 2025 41.95 (0.05%) 41.91 41.82 - 42.03 0.7249 times
Mon 25 August 2025 41.93 (0.07%) 42.00 41.82 - 42.08 1.0065 times
Fri 22 August 2025 41.90 (0.46%) 41.79 41.74 - 42.08 1.2943 times
Thu 21 August 2025 41.71 (-0.57%) 41.72 41.53 - 41.89 1.0598 times
Wed 20 August 2025 41.95 (-0.07%) 41.99 41.94 - 42.04 1.5608 times
Tue 19 August 2025 41.98 (0.1%) 41.95 41.94 - 42.12 0.5223 times
Mon 18 August 2025 41.94 (-0.21%) 41.81 40.85 - 42.02 0.7862 times
Fri 15 August 2025 42.03 (0.26%) 42.01 41.80 - 42.03 0.7471 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HYLS are 41.74 and 42.03

Weekly Target 141.67
Weekly Target 241.81
Weekly Target 341.96
Weekly Target 442.1
Weekly Target 542.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 41.95 (0.12%) 42.00 41.82 - 42.11 0.5754 times
Fri 22 August 2025 41.90 (-0.31%) 41.81 40.85 - 42.12 0.6292 times
Fri 15 August 2025 42.03 (0.6%) 41.80 41.75 - 42.03 0.5524 times
Fri 08 August 2025 41.78 (0.29%) 41.84 41.74 - 41.89 0.5466 times
Fri 01 August 2025 41.66 (-0.02%) 41.72 41.55 - 41.78 0.6904 times
Fri 25 July 2025 41.67 (-0.29%) 41.82 41.51 - 41.94 0.8643 times
Fri 18 July 2025 41.79 (0.12%) 41.80 41.62 - 41.88 1.8852 times
Fri 11 July 2025 41.74 (-0.24%) 41.81 41.61 - 41.93 2.4321 times
Thu 03 July 2025 41.84 (0.31%) 41.77 41.73 - 41.89 0.6859 times
Fri 27 June 2025 41.71 (0.26%) 41.66 41.63 - 41.90 1.1386 times
Fri 20 June 2025 41.60 (0.22%) 41.58 41.48 - 41.67 0.7351 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HYLS are 41.4 and 42.67

Monthly Target 140.37
Monthly Target 241.16
Monthly Target 341.64
Monthly Target 442.43
Monthly Target 542.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 41.95 (0.79%) 41.65 40.85 - 42.12 0.4493 times
Thu 31 July 2025 41.62 (-0.45%) 41.76 41.51 - 41.94 1.1184 times
Mon 30 June 2025 41.81 (1.14%) 41.33 41.17 - 41.90 0.6366 times
Fri 30 May 2025 41.34 (0.68%) 41.14 40.87 - 41.60 0.8051 times
Wed 30 April 2025 41.06 (0.05%) 41.02 39.49 - 41.43 1.2908 times
Mon 31 March 2025 41.04 (-1.49%) 41.66 40.87 - 41.67 1.3282 times
Fri 28 February 2025 41.66 (0.07%) 41.70 41.36 - 41.78 0.7629 times
Fri 31 January 2025 41.63 (0.73%) 41.46 41.16 - 41.83 1.7994 times
Tue 31 December 2024 41.33 (-0.74%) 41.97 41.25 - 42.10 1.0931 times
Tue 26 November 2024 41.64 (0.48%) 41.44 41.39 - 42.55 0.7162 times
Thu 31 October 2024 41.44 (-1.24%) 42.01 41.39 - 42.14 0.9052 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HYLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust HYLS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (HYLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and FirstTrust HYLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust HYLS stock. Volume based technical analysis of FirstTrust HYLS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HYLS

DMA (daily moving average) of First Trust HYLS

DMA period DMA value
5 day DMA 41.96
12 day DMA 41.94
20 day DMA 41.89
35 day DMA 41.81
50 day DMA 41.8
100 day DMA 41.45
150 day DMA 41.42
200 day DMA 41.46

EMA (exponential moving average) of First Trust HYLS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9641.9641.94
12 day EMA41.9241.9241.91
20 day EMA41.8941.8841.87
35 day EMA41.8641.8541.84
50 day EMA41.841.7941.78

SMA (simple moving average) of First Trust HYLS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9641.9541.9
12 day SMA41.9441.9441.93
20 day SMA41.8941.8841.86
35 day SMA41.8141.8141.8
50 day SMA41.841.7941.78
100 day SMA41.4541.4341.41
150 day SMA41.4241.4241.41
200 day SMA41.4641.4641.46
Back to top | Use Dark Theme