Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 42.58 and 43.37
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.51 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.94 (0.09%) | 42.93 | 42.21 - 43.00 | 0.9374 times | Thu 29 May 2025 | 42.90 (0.42%) | 42.89 | 41.89 - 43.22 | 1.2104 times | Wed 28 May 2025 | 42.72 (-0.88%) | 43.11 | 42.63 - 43.24 | 0.7333 times | Tue 27 May 2025 | 43.10 (1.44%) | 43.04 | 42.62 - 43.47 | 0.7462 times | Fri 23 May 2025 | 42.49 (-0.65%) | 42.43 | 42.00 - 42.90 | 0.8036 times | Thu 22 May 2025 | 42.77 (0.38%) | 42.57 | 42.57 - 43.51 | 0.9861 times | Wed 21 May 2025 | 42.61 (-2.16%) | 43.13 | 42.34 - 43.76 | 1.0255 times | Tue 20 May 2025 | 43.55 (0%) | 42.61 | 42.35 - 43.56 | 1.0587 times | Tue 20 May 2025 | 43.55 (2.09%) | 42.61 | 42.35 - 43.56 | 1.0587 times | Mon 19 May 2025 | 42.66 (-1.04%) | 42.57 | 42.34 - 43.64 | 1.4402 times | Fri 16 May 2025 | 43.11 (-0.14%) | 43.17 | 42.82 - 43.79 | 1.0321 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 41.63 and 43.21
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.94 (1.06%) | 43.04 | 41.89 - 43.47 | 0.7826 times | Fri 23 May 2025 | 42.49 (-2.43%) | 42.61 | 42.00 - 43.76 | 0.8358 times | Tue 20 May 2025 | 43.55 (1.02%) | 42.57 | 42.34 - 43.64 | 0.5391 times | Fri 16 May 2025 | 43.11 (10.54%) | 40.00 | 39.39 - 43.79 | 2.7502 times | Fri 09 May 2025 | 39.00 (11.97%) | 34.65 | 33.33 - 39.19 | 2.1395 times | Fri 02 May 2025 | 34.83 (2.59%) | 34.00 | 32.19 - 35.61 | 1.8531 times | Fri 25 April 2025 | 33.95 (9.23%) | 30.81 | 29.50 - 33.96 | 0.6898 times | Thu 17 April 2025 | 31.08 (-2.26%) | 31.88 | 30.98 - 32.55 | 0.1761 times | Wed 16 April 2025 | 31.80 (0%) | 31.88 | 31.44 - 32.55 | 0.2338 times | Wed 16 April 2025 | 31.80 (0%) | 31.88 | 31.44 - 32.55 | 0 times | Wed 16 April 2025 | 31.80 (0%) | 31.88 | 31.44 - 32.55 | 0 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 38.14 and 48.6
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 1.0657 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.8338 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.6108 times | Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.2414 times | Fri 31 January 2025 | 34.76 (18.19%) | 29.83 | 29.33 - 36.25 | 0.8882 times | Tue 31 December 2024 | 29.41 (-6.13%) | 30.99 | 28.80 - 32.38 | 0.5254 times | Tue 26 November 2024 | 31.33 (7.37%) | 29.60 | 29.06 - 33.14 | 0.8122 times | Thu 31 October 2024 | 29.18 (0.48%) | 29.09 | 27.02 - 32.60 | 0.9605 times | Mon 30 September 2024 | 29.04 (4.61%) | 27.38 | 26.10 - 29.79 | 1.4121 times | Fri 30 August 2024 | 27.76 (-28.01%) | 38.56 | 22.91 - 38.79 | 1.65 times | Wed 31 July 2024 | 38.56 (2.69%) | 37.59 | 34.83 - 40.08 | 0.7324 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jfrog FROG is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jfrog in short term but the sell signal is initial and weak.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.96 |
| 20 day DMA | 40.93 |
| 35 day DMA | 37.3 |
| 50 day DMA | 35.37 |
| 100 day DMA | 35.47 |
| 150 day DMA | 33.94 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.83 | 42.79 |
| 12 day EMA | 42.19 | 42.05 | 41.89 |
| 20 day EMA | 40.81 | 40.59 | 40.35 |
| 35 day EMA | 38.57 | 38.31 | 38.04 |
| 50 day EMA | 35.95 | 35.66 | 35.36 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.8 | 42.74 |
| 12 day SMA | 42.96 | 42.95 | 42.89 |
| 20 day SMA | 40.93 | 40.52 | 40.1 |
| 35 day SMA | 37.3 | 36.98 | 36.67 |
| 50 day SMA | 35.37 | 35.15 | 34.94 |
| 100 day SMA | 35.47 | 35.36 | 35.27 |
| 150 day SMA | 33.94 | 33.85 | 33.76 |
| 200 day SMA | 32.59 | 32.51 | 32.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.