Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 48.52 and 49.82
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.83 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.37 (-1.4%) | 50.00 | 48.96 - 50.26 | 0.5334 times | Thu 28 August 2025 | 50.07 (2.2%) | 49.00 | 48.99 - 50.57 | 1.5456 times | Wed 27 August 2025 | 48.99 (6.06%) | 47.08 | 46.40 - 49.07 | 1.0951 times | Tue 26 August 2025 | 46.19 (-2.76%) | 47.62 | 46.06 - 48.17 | 0.9504 times | Mon 25 August 2025 | 47.50 (0.98%) | 46.76 | 46.66 - 47.98 | 0.8636 times | Fri 22 August 2025 | 47.04 (0.32%) | 46.88 | 46.34 - 47.48 | 1.1109 times | Thu 21 August 2025 | 46.89 (5.02%) | 44.58 | 44.38 - 46.94 | 1.8765 times | Wed 20 August 2025 | 44.65 (-0.2%) | 44.38 | 43.89 - 45.00 | 0.773 times | Tue 19 August 2025 | 44.74 (-0.31%) | 44.92 | 43.73 - 45.44 | 0.4946 times | Mon 18 August 2025 | 44.88 (-0.51%) | 45.00 | 43.98 - 45.10 | 0.7569 times | Fri 15 August 2025 | 45.11 (5.57%) | 42.73 | 42.73 - 45.74 | 1.3355 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 47.72 and 52.23
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.37 (4.95%) | 46.76 | 46.06 - 50.57 | 1.2846 times | Fri 22 August 2025 | 47.04 (4.28%) | 45.00 | 43.73 - 47.48 | 1.2907 times | Fri 15 August 2025 | 45.11 (3.42%) | 43.58 | 40.75 - 45.74 | 1.3493 times | Fri 08 August 2025 | 43.62 (4.06%) | 43.53 | 37.19 - 46.64 | 1.819 times | Fri 01 August 2025 | 41.92 (0.91%) | 41.71 | 41.14 - 45.99 | 0.8626 times | Fri 25 July 2025 | 41.54 (-1.68%) | 42.77 | 40.94 - 42.84 | 0.5153 times | Fri 18 July 2025 | 42.25 (6.08%) | 39.68 | 39.64 - 42.38 | 0.7266 times | Fri 11 July 2025 | 39.83 (-5.17%) | 41.98 | 39.70 - 42.78 | 0.6623 times | Thu 03 July 2025 | 42.00 (-4.33%) | 43.95 | 41.32 - 44.94 | 0.735 times | Fri 27 June 2025 | 43.90 (7.92%) | 40.43 | 39.65 - 44.10 | 0.7547 times | Fri 20 June 2025 | 40.68 (0%) | 41.43 | 40.20 - 42.47 | 0.4219 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 43.28 and 56.66
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.6571 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.8923 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 1.0483 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 1.1516 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.836 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.6807 times | Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.2909 times | Fri 31 January 2025 | 34.76 (18.19%) | 29.83 | 29.33 - 36.25 | 0.9523 times | Tue 31 December 2024 | 29.41 (-6.13%) | 30.99 | 28.80 - 32.38 | 0.5856 times | Tue 26 November 2024 | 31.33 (7.37%) | 29.60 | 29.06 - 33.14 | 0.9052 times | Thu 31 October 2024 | 29.18 (0.48%) | 29.09 | 27.02 - 32.60 | 1.0705 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.14
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 46.51 |
| 20 day DMA | 44.6 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.07 |
| 100 day DMA | 40.36 |
| 150 day DMA | 38.63 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.16 | 47.2 |
| 12 day EMA | 46.83 | 46.37 | 45.7 |
| 20 day EMA | 45.61 | 45.21 | 44.7 |
| 35 day EMA | 44.38 | 44.09 | 43.74 |
| 50 day EMA | 43.51 | 43.27 | 42.99 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.96 | 47.32 |
| 12 day SMA | 46.51 | 45.89 | 45.14 |
| 20 day SMA | 44.6 | 44.3 | 44.06 |
| 35 day SMA | 43.41 | 43.16 | 42.93 |
| 50 day SMA | 43.07 | 42.92 | 42.73 |
| 100 day SMA | 40.36 | 40.15 | 39.94 |
| 150 day SMA | 38.63 | 38.53 | 38.42 |
| 200 day SMA | 36.76 | 36.66 | 36.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.