FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 38.91 and 41.62
Daily Target 1 | 36.74 |
Daily Target 2 | 38.37 |
Daily Target 3 | 39.45 |
Daily Target 4 | 41.08 |
Daily Target 5 | 42.16 |
Daily price and volume First Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.00 (2.85%) | 38.65 | 37.82 - 40.53 | 1.8237 times | Thu 16 October 2025 | 38.89 (-3.88%) | 40.70 | 38.89 - 40.70 | 0.6687 times | Wed 15 October 2025 | 40.46 (-4.51%) | 41.98 | 40.46 - 41.98 | 0.5775 times | Tue 14 October 2025 | 42.37 (0%) | 37.64 | 37.64 - 44.58 | 1.2158 times | Mon 13 October 2025 | 42.37 (-0.09%) | 43.11 | 41.94 - 43.11 | 1.0638 times | Fri 10 October 2025 | 42.41 (-3.06%) | 43.57 | 42.41 - 44.20 | 1.155 times | Thu 09 October 2025 | 43.75 (-2.97%) | 44.96 | 43.75 - 45.06 | 1.0942 times | Wed 08 October 2025 | 45.09 (-1.44%) | 45.20 | 45.09 - 45.86 | 0.8207 times | Tue 07 October 2025 | 45.75 (-1.29%) | 45.75 | 45.75 - 45.75 | 0.6383 times | Mon 06 October 2025 | 46.35 (-0.52%) | 46.95 | 46.35 - 46.95 | 0.9422 times | Fri 03 October 2025 | 46.59 (-0.06%) | 48.25 | 46.59 - 48.25 | 2.31 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 35.35 and 42.29
Weekly Target 1 | 33.8 |
Weekly Target 2 | 36.9 |
Weekly Target 3 | 40.74 |
Weekly Target 4 | 43.84 |
Weekly Target 5 | 47.68 |
Weekly price and volumes for First Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.00 (-5.68%) | 43.11 | 37.64 - 44.58 | 0.8931 times | Fri 10 October 2025 | 42.41 (-8.97%) | 46.95 | 42.41 - 46.95 | 0.7764 times | Fri 03 October 2025 | 46.59 (1.37%) | 46.00 | 45.28 - 48.25 | 1.0283 times | Fri 26 September 2025 | 45.96 (-0.09%) | 45.03 | 44.20 - 45.96 | 0.8424 times | Fri 19 September 2025 | 46.00 (5.87%) | 43.65 | 43.65 - 46.00 | 2.4307 times | Fri 12 September 2025 | 43.45 (0.3%) | 43.34 | 42.77 - 44.04 | 0.6851 times | Fri 05 September 2025 | 43.32 (5.4%) | 41.89 | 41.52 - 44.00 | 0.5785 times | Fri 29 August 2025 | 41.10 (0%) | 39.97 | 39.97 - 42.13 | 0.3146 times | Fri 29 August 2025 | 41.10 (5.44%) | 38.39 | 37.48 - 42.13 | 1.091 times | Fri 22 August 2025 | 38.98 (5.35%) | 36.63 | 35.98 - 39.05 | 1.36 times | Fri 15 August 2025 | 37.00 (3.85%) | 33.88 | 33.88 - 38.29 | 1.5731 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 33.52 and 44.13
Monthly Target 1 | 31.35 |
Monthly Target 2 | 35.68 |
Monthly Target 3 | 41.963333333333 |
Monthly Target 4 | 46.29 |
Monthly Target 5 | 52.57 |
Monthly price and volumes First Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.00 (-12.66%) | 46.05 | 37.64 - 48.25 | 0.2719 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.596 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.6848 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.1054 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.5003 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.3959 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.3606 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.5553 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2745 times | Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.2552 times | Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 0.6384 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.14
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
DMA period | DMA value |
5 day DMA | 40.82 |
12 day DMA | 43.39 |
20 day DMA | 44.28 |
35 day DMA | 43.94 |
50 day DMA | 42.2 |
100 day DMA | 42.1 |
150 day DMA | 42.45 |
200 day DMA | 40.38 |
EMA (exponential moving average) of First Capital FCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.77 | 41.16 | 42.29 |
12 day EMA | 42.45 | 42.9 | 43.63 |
20 day EMA | 43.07 | 43.39 | 43.86 |
35 day EMA | 42.53 | 42.68 | 42.9 |
50 day EMA | 41.53 | 41.59 | 41.7 |
SMA (simple moving average) of First Capital FCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.82 | 41.3 | 42.27 |
12 day SMA | 43.39 | 44.05 | 44.62 |
20 day SMA | 44.28 | 44.58 | 44.9 |
35 day SMA | 43.94 | 43.97 | 44 |
50 day SMA | 42.2 | 42.11 | 42.04 |
100 day SMA | 42.1 | 42.18 | 42.29 |
150 day SMA | 42.45 | 42.44 | 42.43 |
200 day SMA | 40.38 | 40.34 | 40.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.