FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 40.54 and 42.7
| Daily Target 1 | 38.91 |
| Daily Target 2 | 40 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 43.23 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.10 (2.93%) | 39.97 | 39.97 - 42.13 | 1.2836 times | Thu 28 August 2025 | 39.93 (-2.37%) | 40.76 | 39.93 - 40.84 | 0.6625 times | Wed 27 August 2025 | 40.90 (-0.2%) | 40.98 | 40.90 - 41.63 | 0.9524 times | Tue 26 August 2025 | 40.98 (7.79%) | 39.20 | 38.88 - 40.98 | 0.6832 times | Mon 25 August 2025 | 38.02 (-2.46%) | 38.39 | 37.48 - 38.67 | 0.8696 times | Fri 22 August 2025 | 38.98 (8.31%) | 36.79 | 36.79 - 39.05 | 2.2774 times | Thu 21 August 2025 | 35.99 (-0.03%) | 36.14 | 35.98 - 36.14 | 0.911 times | Wed 20 August 2025 | 36.00 (-1.37%) | 36.00 | 36.00 - 36.49 | 1.1387 times | Tue 19 August 2025 | 36.50 (-0.95%) | 37.00 | 36.50 - 37.00 | 0.4969 times | Mon 18 August 2025 | 36.85 (-0.41%) | 36.63 | 36.41 - 37.10 | 0.7246 times | Fri 15 August 2025 | 37.00 (-1.02%) | 38.25 | 36.24 - 38.25 | 1.2422 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 39.29 and 43.94
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.10 (5.44%) | 38.39 | 37.48 - 42.13 | 0.2749 times | Fri 22 August 2025 | 38.98 (5.35%) | 36.63 | 35.98 - 39.05 | 0.3427 times | Fri 15 August 2025 | 37.00 (3.85%) | 33.88 | 33.88 - 38.29 | 0.3964 times | Fri 08 August 2025 | 35.63 (1.51%) | 35.50 | 33.73 - 37.70 | 0.2711 times | Fri 01 August 2025 | 35.10 (-7.09%) | 38.35 | 34.05 - 38.35 | 0.3005 times | Fri 25 July 2025 | 37.78 (-3.15%) | 38.52 | 36.54 - 39.59 | 0.3312 times | Fri 18 July 2025 | 39.01 (-10.16%) | 42.98 | 38.68 - 44.48 | 0.459 times | Fri 11 July 2025 | 43.42 (-0.6%) | 43.38 | 42.70 - 44.80 | 0.8785 times | Thu 03 July 2025 | 43.68 (5.53%) | 41.00 | 40.21 - 44.44 | 0.8619 times | Fri 27 June 2025 | 41.39 (-5.89%) | 43.18 | 38.51 - 43.93 | 5.8837 times | Fri 20 June 2025 | 43.98 (-3.57%) | 44.45 | 43.39 - 45.00 | 0.2225 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 37.42 and 45.82
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 38.986666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.6517 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.1134 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.5254 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.4059 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.3704 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.5593 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2765 times | Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.257 times | Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 0.643 times | Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.1974 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.279 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.55
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.53 |
| 35 day DMA | 38.16 |
| 50 day DMA | 39.52 |
| 100 day DMA | 42.58 |
| 150 day DMA | 40.37 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.58 | 39.41 |
| 12 day EMA | 38.93 | 38.53 | 38.28 |
| 20 day EMA | 38.54 | 38.27 | 38.1 |
| 35 day EMA | 39.12 | 39 | 38.95 |
| 50 day EMA | 40.06 | 40.02 | 40.02 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 39.76 | 38.97 |
| 12 day SMA | 38.3 | 38.07 | 37.9 |
| 20 day SMA | 37.53 | 37.25 | 37.13 |
| 35 day SMA | 38.16 | 38.23 | 38.34 |
| 50 day SMA | 39.52 | 39.57 | 39.68 |
| 100 day SMA | 42.58 | 42.55 | 42.54 |
| 150 day SMA | 40.37 | 40.31 | 40.25 |
| 200 day SMA | 38.47 | 38.44 | 38.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.