FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 39.44 and 40.2
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 39.593333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.35 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.74 (-0.18%) | 39.14 | 39.14 - 39.90 | 0.8022 times | Thu 10 April 2025 | 39.81 (-0.25%) | 40.01 | 39.76 - 40.13 | 1.1538 times | Wed 09 April 2025 | 39.91 (3.77%) | 38.40 | 38.40 - 40.18 | 2.3846 times | Tue 08 April 2025 | 38.46 (0.34%) | 38.00 | 38.00 - 38.73 | 0.8242 times | Mon 07 April 2025 | 38.33 (0.74%) | 37.63 | 37.53 - 38.38 | 0.8681 times | Fri 04 April 2025 | 38.05 (0%) | 38.00 | 37.75 - 38.44 | 1.022 times | Fri 04 April 2025 | 38.05 (0.26%) | 38.00 | 37.75 - 38.44 | 1.022 times | Thu 03 April 2025 | 37.95 (-0.78%) | 38.06 | 37.64 - 38.14 | 1.0769 times | Wed 02 April 2025 | 38.25 (0.1%) | 38.30 | 37.90 - 38.89 | 0.5714 times | Tue 01 April 2025 | 38.21 (0.16%) | 38.25 | 38.20 - 38.38 | 0.2747 times | Mon 31 March 2025 | 38.15 (-0.13%) | 38.41 | 38.05 - 38.44 | 0.3407 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 38.64 and 41.29
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.74 (4.44%) | 37.63 | 37.53 - 40.18 | 2.6202 times | Fri 04 April 2025 | 38.05 (0%) | 38.00 | 37.75 - 38.44 | 0.4439 times | Fri 04 April 2025 | 38.05 (-0.39%) | 38.41 | 37.64 - 38.89 | 1.427 times | Fri 28 March 2025 | 38.20 (0.42%) | 38.00 | 37.70 - 38.94 | 0.2864 times | Fri 21 March 2025 | 38.04 (-0.03%) | 38.08 | 37.50 - 38.70 | 1.2743 times | Fri 14 March 2025 | 38.05 (-1.07%) | 38.00 | 36.59 - 38.40 | 1.2218 times | Fri 07 March 2025 | 38.46 (3.81%) | 36.62 | 36.60 - 39.40 | 1.4236 times | Fri 28 February 2025 | 37.05 (2.95%) | 36.59 | 34.60 - 37.30 | 0.5966 times | Fri 21 February 2025 | 35.99 (1.07%) | 34.89 | 34.89 - 36.48 | 0.377 times | Wed 19 February 2025 | 35.61 (1.77%) | 34.51 | 34.51 - 36.06 | 0.3293 times | Fri 14 February 2025 | 34.99 (4.14%) | 33.99 | 33.55 - 34.99 | 0.3914 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 38.64 and 41.29
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.15 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.74 (4.17%) | 38.25 | 37.53 - 40.18 | 1.4549 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 1.4586 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.8122 times | Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.6815 times | Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 1.6767 times | Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.5148 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.7275 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 1.6067 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.3482 times | Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 0.7189 times | Fri 28 June 2024 | 29.99 (5.01%) | 28.60 | 27.10 - 30.50 | 0.4381 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.59
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.87 |
| 50 day DMA | 36.73 |
| 100 day DMA | 34.5 |
| 150 day DMA | 34.45 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.14 | 38.81 |
| 12 day EMA | 38.8 | 38.63 | 38.41 |
| 20 day EMA | 38.38 | 38.24 | 38.07 |
| 35 day EMA | 37.46 | 37.33 | 37.18 |
| 50 day EMA | 36.63 | 36.5 | 36.36 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.91 | 38.56 |
| 12 day SMA | 38.59 | 38.44 | 38.29 |
| 20 day SMA | 38.37 | 38.29 | 38.19 |
| 35 day SMA | 37.87 | 37.76 | 37.64 |
| 50 day SMA | 36.73 | 36.58 | 36.42 |
| 100 day SMA | 34.5 | 34.46 | 34.42 |
| 150 day SMA | 34.45 | 34.4 | 34.34 |
| 200 day SMA | 33.42 | 33.37 | 33.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.