VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.36 and 60.45
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 60.423333333333 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 60.51 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.42 (-0.17%) | 60.47 | 60.38 - 60.47 | 2.7736 times | Thu 16 October 2025 | 60.52 (0.36%) | 60.26 | 60.25 - 60.52 | 1.1546 times | Wed 15 October 2025 | 60.30 (-0.08%) | 60.33 | 60.26 - 60.38 | 0.797 times | Tue 14 October 2025 | 60.35 (0.17%) | 60.28 | 60.25 - 60.37 | 0.8729 times | Mon 13 October 2025 | 60.25 (0.08%) | 60.20 | 60.15 - 60.26 | 0.558 times | Fri 10 October 2025 | 60.20 (0.45%) | 60.07 | 60.03 - 60.24 | 1.0544 times | Thu 09 October 2025 | 59.93 (-0.02%) | 59.93 | 59.90 - 59.94 | 0.7784 times | Wed 08 October 2025 | 59.94 (-0.07%) | 60.03 | 59.93 - 60.04 | 0.5536 times | Tue 07 October 2025 | 59.98 (0.2%) | 59.91 | 59.89 - 60.02 | 0.7869 times | Mon 06 October 2025 | 59.86 (-0.17%) | 59.87 | 59.85 - 59.94 | 0.6706 times | Fri 03 October 2025 | 59.96 (-0.17%) | 60.05 | 59.95 - 60.07 | 1.1351 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 60.29 and 60.66
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.42 (0.37%) | 60.20 | 60.15 - 60.52 | 1.4953 times | Fri 10 October 2025 | 60.20 (0.4%) | 59.87 | 59.85 - 60.24 | 0.9337 times | Fri 03 October 2025 | 59.96 (0.03%) | 59.97 | 59.94 - 60.15 | 1.232 times | Fri 26 September 2025 | 59.94 (-0.32%) | 60.15 | 59.87 - 60.17 | 1.5767 times | Fri 19 September 2025 | 60.13 (-0.18%) | 60.32 | 60.06 - 60.49 | 0.9847 times | Fri 12 September 2025 | 60.24 (0%) | 60.34 | 60.18 - 60.46 | 0.8708 times | Fri 05 September 2025 | 60.24 (0.27%) | 59.72 | 59.71 - 60.37 | 1.0036 times | Fri 29 August 2025 | 60.08 (0%) | 60.03 | 60.00 - 60.11 | 0.3557 times | Fri 29 August 2025 | 60.08 (0.4%) | 59.77 | 59.73 - 60.11 | 0.9033 times | Fri 22 August 2025 | 59.84 (0.44%) | 59.61 | 59.51 - 59.89 | 0.6442 times | Fri 15 August 2025 | 59.58 (-0.02%) | 59.61 | 59.53 - 59.82 | 0.6731 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 60.14 and 60.81
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 60.263333333333 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.42 (0.65%) | 60.05 | 59.85 - 60.52 | 0.6934 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.0756 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.7199 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.6941 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.777 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 1.0117 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.6813 times | Mon 31 March 2025 | 59.40 (0.25%) | 58.95 | 58.76 - 59.49 | 1.4182 times | Fri 28 February 2025 | 59.25 (1.58%) | 58.19 | 57.79 - 59.28 | 0.8964 times | Fri 31 January 2025 | 58.33 (0.57%) | 58.05 | 57.40 - 58.43 | 1.0324 times | Tue 31 December 2024 | 58.00 (-1.18%) | 58.99 | 57.68 - 59.00 | 0.7939 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VGIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VGIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and VanguardIntermediate VGIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VGIT stock. Volume based technical analysis of VanguardIntermediate VGIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.1 |
| 35 day DMA | 60.13 |
| 50 day DMA | 60.02 |
| 100 day DMA | 59.65 |
| 150 day DMA | 59.5 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.32 | 60.22 |
| 12 day EMA | 60.23 | 60.19 | 60.13 |
| 20 day EMA | 60.17 | 60.14 | 60.1 |
| 35 day EMA | 60.08 | 60.06 | 60.03 |
| 50 day EMA | 60.03 | 60.01 | 59.99 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.32 | 60.21 |
| 12 day SMA | 60.15 | 60.11 | 60.07 |
| 20 day SMA | 60.1 | 60.09 | 60.07 |
| 35 day SMA | 60.13 | 60.12 | 60.11 |
| 50 day SMA | 60.02 | 60 | 59.99 |
| 100 day SMA | 59.65 | 59.64 | 59.62 |
| 150 day SMA | 59.5 | 59.49 | 59.48 |
| 200 day SMA | 59.21 | 59.2 | 59.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.