Login or Join

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 30.72 and 32.66

Daily Target 130.33
Daily Target 231.11
Daily Target 332.27
Daily Target 433.05
Daily Target 534.21

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 29 August 2025 31.89 (-2.63%) 32.43 31.49 - 33.43 0.3361 times
Thu 28 August 2025 32.75 (0.55%) 33.31 32.75 - 34.15 0.4383 times
Wed 27 August 2025 32.57 (5.06%) 31.06 30.69 - 33.40 0.8302 times
Tue 26 August 2025 31.00 (2.07%) 30.11 30.01 - 31.10 0.559 times
Mon 25 August 2025 30.37 (-3.4%) 31.10 30.00 - 32.16 0.8315 times
Fri 22 August 2025 31.44 (1.39%) 32.00 30.85 - 33.51 1.372 times
Thu 21 August 2025 31.01 (-7.41%) 33.29 31.01 - 33.30 0.586 times
Wed 20 August 2025 33.49 (-1.5%) 33.95 32.57 - 34.92 1.1225 times
Tue 19 August 2025 34.00 (10.5%) 30.77 30.39 - 34.50 2.6329 times
Mon 18 August 2025 30.77 (-3.06%) 31.93 29.25 - 32.00 1.2915 times
Fri 15 August 2025 31.74 (-1.37%) 31.75 30.76 - 32.94 0.7077 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 30.95 and 35.1

Weekly Target 127.86
Weekly Target 229.88
Weekly Target 332.013333333333
Weekly Target 434.03
Weekly Target 536.16

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 29 August 2025 31.89 (1.43%) 31.10 30.00 - 34.15 0.0285 times
Fri 22 August 2025 31.44 (-0.95%) 31.93 29.25 - 34.92 0.0666 times
Fri 15 August 2025 31.74 (-16.98%) 41.00 29.93 - 41.57 0.1105 times
Fri 08 August 2025 38.23 (-11.07%) 43.17 37.06 - 44.25 0.07 times
Fri 01 August 2025 42.99 (4.8%) 41.60 38.43 - 44.42 0.0988 times
Fri 25 July 2025 41.02 (17.2%) 34.71 34.68 - 41.08 0.0935 times
Fri 18 July 2025 35.00 (-10.37%) 39.15 33.40 - 39.15 0.034 times
Fri 11 July 2025 39.05 (15520%) 41.15 36.00 - 46.95 0.0666 times
Thu 15 May 2025 0.25 (-32.43%) 0.36 0.24 - 0.42 1.6957 times
Fri 09 May 2025 0.37 (-36.21%) 0.59 0.36 - 0.86 7.736 times
Fri 02 May 2025 0.58 (45%) 0.48 0.35 - 1.13 43.9127 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 23.07 and 38.07

Monthly Target 120.13
Monthly Target 226.01
Monthly Target 335.13
Monthly Target 441.01
Monthly Target 550.13

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.0293 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0285 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.2548 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 5.569 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.2069 times
Fri 28 February 2025 0.64 (-40.74%) 1.05 0.61 - 1.07 0.2418 times
Fri 31 January 2025 1.08 (-14.96%) 1.31 1.04 - 1.86 0.2834 times
Tue 31 December 2024 1.27 (1.6%) 1.37 1.13 - 1.72 0.286 times
Tue 26 November 2024 1.25 (20.19%) 1.03 0.81 - 1.25 0.3701 times
Thu 31 October 2024 1.04 (18.18%) 0.89 0.71 - 2.18 1.7302 times
Mon 30 September 2024 0.88 (12.82%) 0.80 0.67 - 0.90 0.1294 times

 monthly chart WeightWatchers

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 31.72
12 day DMA 31.93
20 day DMA 34.25
35 day DMA 36.01
50 day DMA 28.48
100 day DMA 14.47
150 day DMA 10.05
200 day DMA 7.81

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0232.0931.76
12 day EMA32.5932.7232.71
20 day EMA32.832.932.92
35 day EMA29.4929.3529.15
50 day EMA26.5226.326.04

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7231.6331.28
12 day SMA31.9332.0532.08
20 day SMA34.2534.7735.25
35 day SMA36.0136.2336.42
50 day SMA28.4827.8627.22
100 day SMA14.4714.1613.84
150 day SMA10.059.859.64
200 day SMA7.817.657.49
Back to top | Use Dark Theme