WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 30.72 and 32.66
Daily Target 1 | 30.33 |
Daily Target 2 | 31.11 |
Daily Target 3 | 32.27 |
Daily Target 4 | 33.05 |
Daily Target 5 | 34.21 |
Daily price and volume Weight Watchers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.89 (-2.63%) | 32.43 | 31.49 - 33.43 | 0.3361 times | Thu 28 August 2025 | 32.75 (0.55%) | 33.31 | 32.75 - 34.15 | 0.4383 times | Wed 27 August 2025 | 32.57 (5.06%) | 31.06 | 30.69 - 33.40 | 0.8302 times | Tue 26 August 2025 | 31.00 (2.07%) | 30.11 | 30.01 - 31.10 | 0.559 times | Mon 25 August 2025 | 30.37 (-3.4%) | 31.10 | 30.00 - 32.16 | 0.8315 times | Fri 22 August 2025 | 31.44 (1.39%) | 32.00 | 30.85 - 33.51 | 1.372 times | Thu 21 August 2025 | 31.01 (-7.41%) | 33.29 | 31.01 - 33.30 | 0.586 times | Wed 20 August 2025 | 33.49 (-1.5%) | 33.95 | 32.57 - 34.92 | 1.1225 times | Tue 19 August 2025 | 34.00 (10.5%) | 30.77 | 30.39 - 34.50 | 2.6329 times | Mon 18 August 2025 | 30.77 (-3.06%) | 31.93 | 29.25 - 32.00 | 1.2915 times | Fri 15 August 2025 | 31.74 (-1.37%) | 31.75 | 30.76 - 32.94 | 0.7077 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 30.95 and 35.1
Weekly Target 1 | 27.86 |
Weekly Target 2 | 29.88 |
Weekly Target 3 | 32.013333333333 |
Weekly Target 4 | 34.03 |
Weekly Target 5 | 36.16 |
Weekly price and volumes for Weight Watchers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.89 (1.43%) | 31.10 | 30.00 - 34.15 | 0.0285 times | Fri 22 August 2025 | 31.44 (-0.95%) | 31.93 | 29.25 - 34.92 | 0.0666 times | Fri 15 August 2025 | 31.74 (-16.98%) | 41.00 | 29.93 - 41.57 | 0.1105 times | Fri 08 August 2025 | 38.23 (-11.07%) | 43.17 | 37.06 - 44.25 | 0.07 times | Fri 01 August 2025 | 42.99 (4.8%) | 41.60 | 38.43 - 44.42 | 0.0988 times | Fri 25 July 2025 | 41.02 (17.2%) | 34.71 | 34.68 - 41.08 | 0.0935 times | Fri 18 July 2025 | 35.00 (-10.37%) | 39.15 | 33.40 - 39.15 | 0.034 times | Fri 11 July 2025 | 39.05 (15520%) | 41.15 | 36.00 - 46.95 | 0.0666 times | Thu 15 May 2025 | 0.25 (-32.43%) | 0.36 | 0.24 - 0.42 | 1.6957 times | Fri 09 May 2025 | 0.37 (-36.21%) | 0.59 | 0.36 - 0.86 | 7.736 times | Fri 02 May 2025 | 0.58 (45%) | 0.48 | 0.35 - 1.13 | 43.9127 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 23.07 and 38.07
Monthly Target 1 | 20.13 |
Monthly Target 2 | 26.01 |
Monthly Target 3 | 35.13 |
Monthly Target 4 | 41.01 |
Monthly Target 5 | 50.13 |
Monthly price and volumes Weight Watchers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0293 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0285 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.2548 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 5.569 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2069 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.2418 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.2834 times | Tue 31 December 2024 | 1.27 (1.6%) | 1.37 | 1.13 - 1.72 | 0.286 times | Tue 26 November 2024 | 1.25 (20.19%) | 1.03 | 0.81 - 1.25 | 0.3701 times | Thu 31 October 2024 | 1.04 (18.18%) | 0.89 | 0.71 - 2.18 | 1.7302 times | Mon 30 September 2024 | 0.88 (12.82%) | 0.80 | 0.67 - 0.90 | 0.1294 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
DMA period | DMA value |
5 day DMA | 31.72 |
12 day DMA | 31.93 |
20 day DMA | 34.25 |
35 day DMA | 36.01 |
50 day DMA | 28.48 |
100 day DMA | 14.47 |
150 day DMA | 10.05 |
200 day DMA | 7.81 |
EMA (exponential moving average) of Weight Watchers WW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.02 | 32.09 | 31.76 |
12 day EMA | 32.59 | 32.72 | 32.71 |
20 day EMA | 32.8 | 32.9 | 32.92 |
35 day EMA | 29.49 | 29.35 | 29.15 |
50 day EMA | 26.52 | 26.3 | 26.04 |
SMA (simple moving average) of Weight Watchers WW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.72 | 31.63 | 31.28 |
12 day SMA | 31.93 | 32.05 | 32.08 |
20 day SMA | 34.25 | 34.77 | 35.25 |
35 day SMA | 36.01 | 36.23 | 36.42 |
50 day SMA | 28.48 | 27.86 | 27.22 |
100 day SMA | 14.47 | 14.16 | 13.84 |
150 day SMA | 10.05 | 9.85 | 9.64 |
200 day SMA | 7.81 | 7.65 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.