WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 37.35 and 39.3
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.68 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 39.05 (0%) | 39.10 | 37.60 - 39.55 | 0.0199 times | Fri 11 July 2025 | 39.05 (-1.26%) | 39.10 | 37.60 - 39.55 | 0.0199 times | Thu 10 July 2025 | 39.55 (0.51%) | 38.30 | 36.60 - 39.70 | 0.0267 times | Wed 09 July 2025 | 39.35 (-0.51%) | 40.05 | 37.03 - 40.79 | 0.0599 times | Tue 08 July 2025 | 39.55 (-1.13%) | 43.80 | 39.11 - 46.95 | 0.1738 times | Mon 07 July 2025 | 40.00 (15900%) | 41.15 | 36.00 - 41.61 | 0.0967 times | Thu 15 May 2025 | 0.25 (-10.71%) | 0.28 | 0.24 - 0.28 | 2.5048 times | Wed 14 May 2025 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.32 | 2.318 times | Tue 13 May 2025 | 0.31 (-18.42%) | 0.38 | 0.31 - 0.39 | 2.4548 times | Mon 12 May 2025 | 0.38 (2.7%) | 0.36 | 0.36 - 0.42 | 2.3255 times | Fri 09 May 2025 | 0.37 (-17.78%) | 0.44 | 0.36 - 0.45 | 4.3163 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 37.35 and 39.3
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 39.05 (0%) | 39.10 | 37.60 - 39.55 | 0.0005 times | Fri 11 July 2025 | 39.05 (15520%) | 41.15 | 36.00 - 46.95 | 0.0104 times | Thu 15 May 2025 | 0.25 (-32.43%) | 0.36 | 0.24 - 0.42 | 0.2647 times | Fri 09 May 2025 | 0.37 (-36.21%) | 0.59 | 0.36 - 0.86 | 1.2077 times | Fri 02 May 2025 | 0.58 (45%) | 0.48 | 0.35 - 1.13 | 6.8555 times | Fri 25 April 2025 | 0.40 (207.69%) | 0.13 | 0.12 - 0.41 | 1.5871 times | Thu 17 April 2025 | 0.13 (-18.75%) | 0.17 | 0.13 - 0.17 | 0.0452 times | Wed 16 April 2025 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 0.0288 times | Wed 16 April 2025 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 0 times | Wed 16 April 2025 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 0 times | Wed 16 April 2025 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 0 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 32.05 and 43
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 39.05 (15520%) | 41.15 | 36.00 - 46.95 | 0.007 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.239 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 5.5241 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2043 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.2446 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.2895 times | Tue 31 December 2024 | 1.27 (1.6%) | 1.37 | 1.13 - 1.72 | 0.2824 times | Tue 26 November 2024 | 1.25 (20.19%) | 1.03 | 0.81 - 1.25 | 0.3655 times | Thu 31 October 2024 | 1.04 (18.18%) | 0.89 | 0.71 - 2.18 | 1.7086 times | Mon 30 September 2024 | 0.88 (12.82%) | 0.80 | 0.67 - 0.90 | 0.135 times | Fri 30 August 2024 | 0.78 (-27.1%) | 1.00 | 0.71 - 1.08 | 0.4129 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 18 points
Upper Bollinger band is at 48 and lower is at -23, while middle bands are at -5 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 19.88 |
| 20 day DMA | 12.19 |
| 35 day DMA | 7.04 |
| 50 day DMA | 5.05 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 34.22 | 31.8 |
| 12 day EMA | 25.05 | 22.5 | 19.49 |
| 20 day EMA | 18 | 15.78 | 13.33 |
| 35 day EMA | 11.73 | 10.12 | 8.42 |
| 50 day EMA | 8.08 | 6.82 | 5.51 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.5 | 31.74 |
| 12 day SMA | 19.88 | 16.67 | 13.48 |
| 20 day SMA | 12.19 | 10.26 | 8.31 |
| 35 day SMA | 7.04 | 5.93 | 4.82 |
| 50 day SMA | 5.05 | 4.28 | 3.51 |
| 100 day SMA | 2.93 | 2.56 | 2.18 |
| 150 day SMA | 2.37 | 2.11 | 1.86 |
| 200 day SMA | 2.02 | 1.83 | 1.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.