FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 72.64 and 72.97
| Daily Target 1 | 72.56 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 72.886666666667 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 73.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.87 (-0.65%) | 73.05 | 72.73 - 73.06 | 0.5086 times | Thu 28 August 2025 | 73.35 (0.66%) | 73.31 | 73.09 - 73.54 | 0.4299 times | Wed 27 August 2025 | 72.87 (-0.51%) | 72.56 | 72.21 - 72.93 | 1.0657 times | Tue 26 August 2025 | 73.24 (-0.14%) | 72.93 | 72.83 - 73.34 | 0.7327 times | Mon 25 August 2025 | 73.34 (-1.09%) | 73.81 | 73.27 - 73.93 | 0.8477 times | Fri 22 August 2025 | 74.15 (1.76%) | 73.30 | 73.11 - 74.35 | 0.9295 times | Thu 21 August 2025 | 72.87 (0.07%) | 72.80 | 72.74 - 73.04 | 0.8084 times | Wed 20 August 2025 | 72.82 (-0.21%) | 72.58 | 72.58 - 73.07 | 1.3351 times | Tue 19 August 2025 | 72.97 (-0.79%) | 73.24 | 72.75 - 73.45 | 1.7378 times | Mon 18 August 2025 | 73.55 (-0.04%) | 73.35 | 73.17 - 73.70 | 1.6046 times | Fri 15 August 2025 | 73.58 (0.35%) | 73.56 | 73.33 - 73.81 | 0.7841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 71.68 and 73.4
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 73.003333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.87 (-1.73%) | 73.81 | 72.21 - 73.93 | 0.5679 times | Fri 22 August 2025 | 74.15 (0.77%) | 73.35 | 72.58 - 74.35 | 1.0163 times | Fri 15 August 2025 | 73.58 (1.5%) | 72.18 | 71.99 - 73.81 | 0.6628 times | Fri 08 August 2025 | 72.49 (4.35%) | 70.75 | 70.34 - 72.62 | 1.2033 times | Fri 01 August 2025 | 69.47 (-2.17%) | 70.46 | 69.02 - 71.19 | 0.611 times | Fri 25 July 2025 | 71.01 (3.5%) | 69.06 | 69.04 - 74.58 | 1.2969 times | Fri 18 July 2025 | 68.61 (-0.61%) | 69.20 | 68.17 - 69.49 | 0.9205 times | Fri 11 July 2025 | 69.03 (0.22%) | 68.57 | 67.84 - 69.73 | 0.9012 times | Thu 03 July 2025 | 68.88 (0.88%) | 67.39 | 67.39 - 69.83 | 1.636 times | Fri 27 June 2025 | 68.28 (1.67%) | 66.97 | 66.82 - 69.96 | 1.1842 times | Fri 20 June 2025 | 67.16 (-0.5%) | 68.60 | 67.06 - 69.01 | 0.7822 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 70.95 and 76.28
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 72.08 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 1.0358 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.2702 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.2406 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.8007 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.3526 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.6639 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.6526 times | Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 1.5941 times | Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.5913 times | Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 0.7981 times | Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.7568 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.37
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 73.24 |
| 20 day DMA | 72.72 |
| 35 day DMA | 71.42 |
| 50 day DMA | 70.53 |
| 100 day DMA | 66.54 |
| 150 day DMA | 63.59 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.24 | 73.18 |
| 12 day EMA | 72.99 | 73.01 | 72.95 |
| 20 day EMA | 72.54 | 72.5 | 72.41 |
| 35 day EMA | 71.61 | 71.54 | 71.43 |
| 50 day EMA | 70.53 | 70.43 | 70.31 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 73.39 | 73.29 |
| 12 day SMA | 73.24 | 73.3 | 73.28 |
| 20 day SMA | 72.72 | 72.55 | 72.37 |
| 35 day SMA | 71.42 | 71.32 | 71.21 |
| 50 day SMA | 70.53 | 70.43 | 70.31 |
| 100 day SMA | 66.54 | 66.33 | 66.12 |
| 150 day SMA | 63.59 | 63.47 | 63.35 |
| 200 day SMA | 61.45 | 61.36 | 61.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.