Login or Join

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 55.59 and 58.46

Daily Target 153.19
Daily Target 255.11
Daily Target 356.063333333333
Daily Target 457.98
Daily Target 558.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 57.02 (3.33%) 54.15 54.15 - 57.02 0.274 times
Thu 10 April 2025 55.18 (-1.38%) 55.62 54.01 - 55.62 0.4175 times
Wed 09 April 2025 55.95 (6.69%) 52.38 52.19 - 56.61 0.3824 times
Tue 08 April 2025 52.44 (0.46%) 54.07 51.75 - 54.20 0.564 times
Mon 07 April 2025 52.20 (-2.27%) 52.07 51.33 - 53.22 1.5045 times
Fri 04 April 2025 53.41 (0%) 54.96 53.00 - 55.26 2.3059 times
Fri 04 April 2025 53.41 (-6.38%) 54.96 53.00 - 55.26 2.3059 times
Thu 03 April 2025 57.05 (-2.73%) 57.82 56.95 - 58.05 1.0636 times
Wed 02 April 2025 58.65 (0.33%) 58.02 58.02 - 58.69 0.5552 times
Tue 01 April 2025 58.46 (0.36%) 58.30 58.08 - 58.63 0.627 times
Mon 31 March 2025 58.25 (-0.73%) 57.90 57.72 - 58.41 0.4161 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 54.18 and 59.87

Weekly Target 149.43
Weekly Target 253.23
Weekly Target 355.123333333333
Weekly Target 458.92
Weekly Target 560.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 57.02 (6.76%) 52.07 51.33 - 57.02 1.5804 times
Fri 04 April 2025 53.41 (0%) 54.96 53.00 - 55.26 1.1597 times
Fri 04 April 2025 53.41 (-8.98%) 57.90 53.00 - 58.69 2.4984 times
Fri 28 March 2025 58.68 (-1.82%) 60.14 58.64 - 60.47 0.6447 times
Fri 21 March 2025 59.77 (0.05%) 60.05 59.67 - 61.02 0.7058 times
Fri 14 March 2025 59.74 (0%) 58.88 57.77 - 59.74 0.9593 times
Fri 07 March 2025 59.74 (3.64%) 58.50 56.74 - 59.90 1.0247 times
Fri 28 February 2025 57.64 (0%) 57.92 56.90 - 58.71 0.7434 times
Fri 21 February 2025 57.64 (-0.4%) 57.88 57.55 - 58.39 0.3809 times
Wed 19 February 2025 57.87 (-0.1%) 58.25 57.66 - 58.45 0.3028 times
Fri 14 February 2025 57.93 (2.44%) 56.84 56.61 - 58.19 0.9585 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 50.5 and 57.86

Monthly Target 148.32
Monthly Target 252.67
Monthly Target 355.68
Monthly Target 460.03
Monthly Target 563.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 57.02 (-2.11%) 58.30 51.33 - 58.69 1.102 times
Mon 31 March 2025 58.25 (1.06%) 58.50 56.74 - 61.02 0.7765 times
Fri 28 February 2025 57.64 (3.35%) 54.81 54.67 - 58.71 0.7935 times
Fri 31 January 2025 55.77 (3.13%) 54.24 53.20 - 56.50 1.9999 times
Tue 31 December 2024 54.08 (-2.45%) 56.69 52.99 - 56.88 0.6916 times
Tue 26 November 2024 55.44 (-0.68%) 56.06 55.05 - 58.07 0.9334 times
Thu 31 October 2024 55.82 (-3.21%) 58.04 55.36 - 58.04 0.8852 times
Mon 30 September 2024 57.67 (0.66%) 56.90 54.21 - 58.95 0.525 times
Fri 30 August 2024 57.29 (0.44%) 55.82 50.47 - 58.00 0.8664 times
Wed 31 July 2024 57.04 (3.6%) 55.64 55.00 - 57.73 1.4266 times
Fri 28 June 2024 55.06 (-4.11%) 57.68 54.40 - 57.94 0.5324 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.34

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.44 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 54.56
12 day DMA 55.89
20 day DMA 57.64
35 day DMA 57.95
50 day DMA 57.69
100 day DMA 56.29
150 day DMA 56.42
200 day DMA 56.24

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4954.7354.5
12 day EMA55.9755.7855.89
20 day EMA56.6656.6256.77
35 day EMA57.157.157.21
50 day EMA57.2457.2557.33

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5653.8453.48
12 day SMA55.8956.1556.58
20 day SMA57.6457.7357.92
35 day SMA57.9557.9858.06
50 day SMA57.6957.6757.68
100 day SMA56.2956.2856.29
150 day SMA56.4256.4156.43
200 day SMA56.2456.2456.24
Back to top | Use Dark Theme