EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 60.43 and 61.77
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 61.5 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.84 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.24 (-0.67%) | 61.84 | 60.96 - 62.30 | 1.1882 times | Thu 28 August 2025 | 61.65 (-0.05%) | 62.00 | 61.35 - 62.00 | 1.0039 times | Wed 27 August 2025 | 61.68 (1.03%) | 60.87 | 60.86 - 61.79 | 0.9662 times | Tue 26 August 2025 | 61.05 (1.48%) | 60.08 | 59.37 - 61.27 | 1.1671 times | Mon 25 August 2025 | 60.16 (-0.58%) | 60.40 | 59.14 - 60.77 | 1.0931 times | Fri 22 August 2025 | 60.51 (5.23%) | 57.74 | 56.38 - 60.64 | 1.5584 times | Thu 21 August 2025 | 57.50 (0.44%) | 57.06 | 57.03 - 57.74 | 0.8551 times | Wed 20 August 2025 | 57.25 (0.51%) | 57.22 | 56.51 - 57.49 | 0.7834 times | Tue 19 August 2025 | 56.96 (-0.16%) | 57.04 | 56.63 - 57.69 | 0.6444 times | Mon 18 August 2025 | 57.05 (0.26%) | 56.78 | 56.40 - 57.16 | 0.7403 times | Fri 15 August 2025 | 56.90 (-1.08%) | 57.66 | 56.40 - 57.75 | 2.2594 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 60.19 and 63.35
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.24 (1.21%) | 60.40 | 59.14 - 62.30 | 0.8948 times | Fri 22 August 2025 | 60.51 (6.34%) | 56.78 | 56.38 - 60.64 | 0.7566 times | Fri 15 August 2025 | 56.90 (4.14%) | 54.69 | 54.51 - 57.90 | 0.93 times | Fri 08 August 2025 | 54.64 (1.54%) | 54.26 | 53.55 - 55.54 | 0.676 times | Fri 01 August 2025 | 53.81 (-3.77%) | 55.92 | 53.53 - 58.97 | 1.2815 times | Fri 25 July 2025 | 55.92 (-4.62%) | 58.70 | 55.42 - 59.38 | 0.9493 times | Fri 18 July 2025 | 58.63 (2.55%) | 56.90 | 55.81 - 59.13 | 1.2808 times | Fri 11 July 2025 | 57.17 (-0.31%) | 57.08 | 56.49 - 58.17 | 1.0757 times | Thu 03 July 2025 | 57.35 (2.91%) | 55.91 | 54.42 - 57.65 | 0.8874 times | Fri 27 June 2025 | 55.73 (5.51%) | 52.82 | 52.63 - 56.20 | 1.268 times | Fri 20 June 2025 | 52.82 (0.99%) | 51.35 | 51.21 - 53.45 | 1.0291 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 57.39 and 66.16
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.24 (10.96%) | 54.88 | 53.53 - 62.30 | 0.748 times | Thu 31 July 2025 | 55.19 (0.16%) | 54.73 | 54.42 - 59.38 | 1.0205 times | Mon 30 June 2025 | 55.10 (4.08%) | 52.81 | 51.21 - 56.20 | 0.9648 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.8617 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.167 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.7918 times | Fri 28 February 2025 | 59.08 (-1.27%) | 58.47 | 56.05 - 62.60 | 0.9072 times | Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 0.874 times | Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.572 times | Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.0931 times | Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 0.7928 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Financial EFSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnterpriseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and EnterpriseFinancial EFSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 59.12 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.39 |
| 50 day DMA | 56.87 |
| 100 day DMA | 54.31 |
| 150 day DMA | 55.31 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.76 | 60.31 |
| 12 day EMA | 59.54 | 59.23 | 58.79 |
| 20 day EMA | 58.58 | 58.3 | 57.95 |
| 35 day EMA | 57.59 | 57.38 | 57.13 |
| 50 day EMA | 56.99 | 56.82 | 56.62 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.01 | 60.18 |
| 12 day SMA | 59.12 | 58.83 | 58.44 |
| 20 day SMA | 57.6 | 57.29 | 56.98 |
| 35 day SMA | 57.39 | 57.3 | 57.16 |
| 50 day SMA | 56.87 | 56.68 | 56.49 |
| 100 day SMA | 54.31 | 54.17 | 54.03 |
| 150 day SMA | 55.31 | 55.28 | 55.25 |
| 200 day SMA | 55.88 | 55.84 | 55.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.