EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 45.71 and 47.32
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.69 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.20 (-1.01%) | 46.17 | 45.22 - 46.83 | 0.8578 times | Thu 10 April 2025 | 46.67 (-6.1%) | 48.49 | 45.71 - 48.66 | 1.1061 times | Wed 09 April 2025 | 49.70 (3.76%) | 47.11 | 46.35 - 51.33 | 1.6491 times | Tue 08 April 2025 | 47.90 (0.27%) | 49.63 | 47.11 - 49.77 | 0.836 times | Mon 07 April 2025 | 47.77 (-0.19%) | 46.53 | 46.05 - 50.57 | 1.3747 times | Fri 04 April 2025 | 47.86 (0%) | 46.72 | 46.08 - 48.12 | 1.0023 times | Fri 04 April 2025 | 47.86 (-2.23%) | 46.72 | 46.08 - 48.12 | 1.0023 times | Thu 03 April 2025 | 48.95 (-9.85%) | 51.61 | 48.91 - 51.93 | 0.8961 times | Wed 02 April 2025 | 54.30 (1.46%) | 52.77 | 52.77 - 54.34 | 0.6577 times | Tue 01 April 2025 | 53.52 (-0.41%) | 53.55 | 52.56 - 53.85 | 0.618 times | Mon 31 March 2025 | 53.74 (-0.22%) | 53.45 | 53.13 - 54.19 | 0.9408 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 42.66 and 48.77
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.20 (-3.47%) | 46.53 | 45.22 - 51.33 | 1.3805 times | Fri 04 April 2025 | 47.86 (0%) | 46.72 | 46.08 - 48.12 | 0.2376 times | Fri 04 April 2025 | 47.86 (-11.14%) | 53.45 | 46.08 - 54.34 | 0.9754 times | Fri 28 March 2025 | 53.86 (-2.13%) | 56.07 | 53.56 - 56.97 | 0.4245 times | Fri 21 March 2025 | 55.03 (-1.43%) | 56.02 | 54.58 - 57.97 | 3.7569 times | Fri 14 March 2025 | 55.83 (-1.33%) | 55.64 | 54.00 - 56.03 | 0.8313 times | Fri 07 March 2025 | 56.58 (-4.23%) | 59.05 | 55.50 - 60.04 | 0.6707 times | Fri 28 February 2025 | 59.08 (-0.29%) | 59.62 | 56.05 - 59.62 | 0.8662 times | Fri 21 February 2025 | 59.25 (-2.61%) | 60.79 | 59.07 - 61.29 | 0.5403 times | Wed 19 February 2025 | 60.84 (-0.05%) | 60.87 | 59.91 - 61.74 | 0.3167 times | Fri 14 February 2025 | 60.87 (0.74%) | 61.92 | 59.26 - 62.60 | 0.7087 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 41.15 and 50.27
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.20 (-14.03%) | 53.55 | 45.22 - 54.34 | 0.747 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.8613 times | Fri 28 February 2025 | 59.08 (-1.27%) | 58.47 | 56.05 - 62.60 | 0.9947 times | Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 0.9497 times | Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.5942 times | Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.1355 times | Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 0.8235 times | Mon 30 September 2024 | 51.26 (-3.12%) | 52.57 | 48.74 - 53.52 | 0.8965 times | Fri 30 August 2024 | 52.91 (0.08%) | 52.79 | 45.39 - 53.66 | 0.8055 times | Wed 31 July 2024 | 52.87 (29.23%) | 40.85 | 38.88 - 54.88 | 1.1919 times | Fri 28 June 2024 | 40.91 (5.74%) | 39.04 | 37.31 - 40.97 | 0.8175 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Financial EFSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enterprise Financial EFSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.97
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseFinancial in short term and the sell signal is strong.
EnterpriseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 49.86 |
| 20 day DMA | 52.35 |
| 35 day DMA | 54.37 |
| 50 day DMA | 56.3 |
| 100 day DMA | 57.04 |
| 150 day DMA | 55.38 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 48.28 | 49.08 |
| 12 day EMA | 49.58 | 50.19 | 50.83 |
| 20 day EMA | 51.31 | 51.85 | 52.39 |
| 35 day EMA | 53.63 | 54.07 | 54.51 |
| 50 day EMA | 55.64 | 56.03 | 56.41 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.98 | 48.22 |
| 12 day SMA | 49.86 | 50.65 | 51.46 |
| 20 day SMA | 52.35 | 52.77 | 53.17 |
| 35 day SMA | 54.37 | 54.79 | 55.19 |
| 50 day SMA | 56.3 | 56.58 | 56.84 |
| 100 day SMA | 57.04 | 57.18 | 57.29 |
| 150 day SMA | 55.38 | 55.42 | 55.46 |
| 200 day SMA | 53.45 | 53.41 | 53.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.