EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 52.3 and 53.45
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 53.17 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.32 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.12 (0.08%) | 53.66 | 52.62 - 53.77 | 1.0121 times | Thu 16 October 2025 | 53.08 (-5.48%) | 55.97 | 52.62 - 55.97 | 3.2117 times | Wed 15 October 2025 | 56.16 (-3.11%) | 57.78 | 55.38 - 58.03 | 0.9689 times | Tue 14 October 2025 | 57.96 (3.08%) | 54.83 | 54.83 - 58.24 | 0.925 times | Mon 13 October 2025 | 56.23 (2.27%) | 55.65 | 55.19 - 56.27 | 0.7266 times | Fri 10 October 2025 | 54.98 (-3.26%) | 56.91 | 54.95 - 57.32 | 0.9509 times | Thu 09 October 2025 | 56.83 (-0.39%) | 56.90 | 56.24 - 57.38 | 0.5226 times | Wed 08 October 2025 | 57.05 (-0.73%) | 57.71 | 57.00 - 58.66 | 0.4974 times | Tue 07 October 2025 | 57.47 (-0.91%) | 57.89 | 57.40 - 58.68 | 0.7474 times | Mon 06 October 2025 | 58.00 (0.87%) | 57.80 | 57.50 - 58.81 | 0.4373 times | Fri 03 October 2025 | 57.50 (0.52%) | 57.03 | 57.00 - 58.22 | 0.5558 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 50.06 and 55.68
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.12 (-3.38%) | 55.65 | 52.62 - 58.24 | 1.6998 times | Fri 10 October 2025 | 54.98 (-4.38%) | 57.80 | 54.95 - 58.81 | 0.7837 times | Fri 03 October 2025 | 57.50 (-2.28%) | 58.91 | 56.80 - 60.01 | 0.7817 times | Fri 26 September 2025 | 58.84 (-2.44%) | 60.09 | 58.28 - 60.56 | 0.9779 times | Fri 19 September 2025 | 60.31 (-0.36%) | 60.20 | 58.85 - 61.36 | 1.6442 times | Fri 12 September 2025 | 60.53 (-0.23%) | 60.88 | 59.83 - 61.84 | 1.2987 times | Fri 05 September 2025 | 60.67 (-0.93%) | 60.51 | 59.92 - 62.20 | 0.747 times | Fri 29 August 2025 | 61.24 (0%) | 61.84 | 60.96 - 62.30 | 0.2195 times | Fri 29 August 2025 | 61.24 (1.21%) | 60.40 | 59.14 - 62.30 | 1.0011 times | Fri 22 August 2025 | 60.51 (6.34%) | 56.78 | 56.38 - 60.64 | 0.8465 times | Fri 15 August 2025 | 56.90 (4.14%) | 54.69 | 54.51 - 57.90 | 1.0405 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 49.78 and 55.97
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 54.85 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.12 (-8.38%) | 57.57 | 52.62 - 58.81 | 0.5539 times | Tue 30 September 2025 | 57.98 (-5.32%) | 60.51 | 57.53 - 62.20 | 0.9543 times | Fri 29 August 2025 | 61.24 (10.96%) | 54.88 | 53.53 - 62.30 | 0.8001 times | Thu 31 July 2025 | 55.19 (0.16%) | 54.73 | 54.42 - 59.38 | 1.0346 times | Mon 30 June 2025 | 55.10 (4.08%) | 52.81 | 51.21 - 56.20 | 0.9782 times | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.8736 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.1831 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.8165 times | Fri 28 February 2025 | 59.08 (-1.27%) | 58.47 | 56.05 - 62.60 | 0.9198 times | Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 0.886 times | Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.5799 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Financial EFSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseFinancial in short term and the sell signal is strong.
EnterpriseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnterpriseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 56.3 |
| 20 day DMA | 57.23 |
| 35 day DMA | 58.69 |
| 50 day DMA | 58.66 |
| 100 day DMA | 56.91 |
| 150 day DMA | 55.29 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 55.47 | 56.67 |
| 12 day EMA | 56.02 | 56.55 | 57.18 |
| 20 day EMA | 56.83 | 57.22 | 57.66 |
| 35 day EMA | 57.42 | 57.67 | 57.94 |
| 50 day EMA | 57.98 | 58.18 | 58.39 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.68 | 56.43 |
| 12 day SMA | 56.3 | 56.65 | 57.06 |
| 20 day SMA | 57.23 | 57.59 | 58 |
| 35 day SMA | 58.69 | 58.92 | 59.16 |
| 50 day SMA | 58.66 | 58.69 | 58.71 |
| 100 day SMA | 56.91 | 56.91 | 56.9 |
| 150 day SMA | 55.29 | 55.3 | 55.31 |
| 200 day SMA | 55.97 | 55.99 | 56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.