EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 52.48 and 53.22
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.066666666667 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 53.81 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.94 (-0.54%) | 53.12 | 52.76 - 53.50 | 1.5273 times | Thu 29 May 2025 | 53.23 (0.23%) | 53.11 | 52.88 - 53.66 | 0.6103 times | Wed 28 May 2025 | 53.11 (-1.41%) | 53.83 | 53.04 - 53.83 | 0.7625 times | Tue 27 May 2025 | 53.87 (2.45%) | 53.02 | 52.60 - 53.94 | 0.8586 times | Fri 23 May 2025 | 52.58 (-0.23%) | 51.76 | 50.88 - 52.94 | 0.9162 times | Thu 22 May 2025 | 52.70 (-0.75%) | 52.73 | 52.62 - 53.33 | 0.8709 times | Wed 21 May 2025 | 53.10 (-2.46%) | 54.12 | 53.01 - 54.20 | 1.0584 times | Tue 20 May 2025 | 54.44 (0%) | 54.54 | 53.93 - 54.81 | 1.2029 times | Tue 20 May 2025 | 54.44 (-0.22%) | 54.54 | 53.93 - 54.81 | 1.2029 times | Mon 19 May 2025 | 54.56 (0.33%) | 53.83 | 53.68 - 54.61 | 0.99 times | Fri 16 May 2025 | 54.38 (-0.78%) | 54.81 | 53.86 - 54.89 | 1.6879 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 52.1 and 53.44
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.94 (0.68%) | 53.02 | 52.60 - 53.94 | 0.9831 times | Fri 23 May 2025 | 52.58 (-3.42%) | 54.54 | 50.88 - 54.81 | 1.0589 times | Tue 20 May 2025 | 54.44 (0.11%) | 53.83 | 53.68 - 54.81 | 0.5736 times | Fri 16 May 2025 | 54.38 (2.08%) | 55.32 | 53.63 - 55.93 | 2.0726 times | Fri 09 May 2025 | 53.27 (0.6%) | 51.65 | 51.55 - 54.38 | 1.625 times | Fri 02 May 2025 | 52.95 (3.14%) | 51.15 | 48.98 - 53.30 | 1.9881 times | Fri 25 April 2025 | 51.34 (5.64%) | 48.26 | 47.56 - 51.75 | 1.0915 times | Thu 17 April 2025 | 48.60 (1.14%) | 47.66 | 47.20 - 48.84 | 0.3219 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0.2853 times | Wed 16 April 2025 | 48.05 (0%) | 47.66 | 47.20 - 48.16 | 0 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 51.91 and 56.96
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.94 (1.77%) | 51.90 | 50.88 - 55.93 | 0.9082 times | Wed 30 April 2025 | 52.02 (-3.2%) | 53.55 | 45.22 - 54.34 | 1.2841 times | Mon 31 March 2025 | 53.74 (-9.04%) | 59.05 | 53.13 - 60.04 | 1.8028 times | Fri 28 February 2025 | 59.08 (-1.27%) | 58.47 | 56.05 - 62.60 | 0.9634 times | Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 0.9199 times | Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.5755 times | Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.0998 times | Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 0.7977 times | Mon 30 September 2024 | 51.26 (-3.12%) | 52.57 | 48.74 - 53.52 | 0.8684 times | Fri 30 August 2024 | 52.91 (0.08%) | 52.79 | 45.39 - 53.66 | 0.7802 times | Wed 31 July 2024 | 52.87 (29.23%) | 40.85 | 38.88 - 54.88 | 1.1544 times |
Indicator Analysis of EnterpriseFinancial
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Financial EFSC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseFinancial (EFSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseFinancial in short term but the sell signal is initial and weak.
EnterpriseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and EnterpriseFinancial EFSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseFinancial EFSC stock. Volume based technical analysis of EnterpriseFinancial EFSC stock is negative.
EnterpriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.67 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.08 |
| 100 day DMA | 54.58 |
| 150 day DMA | 55.48 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.3 | 53.33 |
| 12 day EMA | 53.35 | 53.42 | 53.46 |
| 20 day EMA | 53.16 | 53.18 | 53.18 |
| 35 day EMA | 52.52 | 52.49 | 52.45 |
| 50 day EMA | 51.59 | 51.54 | 51.47 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.1 | 53.07 |
| 12 day SMA | 53.68 | 53.8 | 53.94 |
| 20 day SMA | 53.67 | 53.67 | 53.63 |
| 35 day SMA | 52.12 | 51.98 | 51.83 |
| 50 day SMA | 51.08 | 51.09 | 51.1 |
| 100 day SMA | 54.58 | 54.62 | 54.67 |
| 150 day SMA | 55.48 | 55.48 | 55.47 |
| 200 day SMA | 54.45 | 54.44 | 54.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.