GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS
Strong Daily Stock price targets for GenfitS GNFT are 4.5 and 4.55
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.56 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.51 (2.73%) | 4.48 | 4.48 - 4.53 | 0.4112 times | Thu 29 May 2025 | 4.39 (1.86%) | 4.44 | 4.22 - 4.44 | 0.7664 times | Wed 28 May 2025 | 4.31 (0.47%) | 4.28 | 4.28 - 4.33 | 0.8785 times | Tue 27 May 2025 | 4.29 (1.42%) | 4.36 | 4.29 - 4.39 | 0.5234 times | Fri 23 May 2025 | 4.23 (-2.53%) | 4.33 | 3.84 - 4.33 | 0.785 times | Thu 22 May 2025 | 4.34 (-0.23%) | 4.46 | 4.21 - 4.56 | 1.9813 times | Wed 21 May 2025 | 4.35 (0.69%) | 4.53 | 4.23 - 4.57 | 0.9159 times | Tue 20 May 2025 | 4.32 (0%) | 4.31 | 4.21 - 4.32 | 1.757 times | Tue 20 May 2025 | 4.32 (3.1%) | 4.31 | 4.21 - 4.32 | 1.757 times | Mon 19 May 2025 | 4.19 (0%) | 4.13 | 4.10 - 4.19 | 0.2243 times | Fri 16 May 2025 | 4.19 (5.28%) | 4.11 | 4.11 - 4.19 | 0.1308 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 4.37 and 4.68
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.51 (6.62%) | 4.36 | 4.22 - 4.53 | 0.4513 times | Fri 23 May 2025 | 4.23 (-2.08%) | 4.31 | 3.84 - 4.57 | 0.9517 times | Tue 20 May 2025 | 4.32 (3.1%) | 4.13 | 4.10 - 4.32 | 0.3467 times | Fri 16 May 2025 | 4.19 (-2.56%) | 4.28 | 3.76 - 4.36 | 1.5339 times | Fri 09 May 2025 | 4.30 (0.47%) | 4.54 | 4.00 - 4.75 | 3.3784 times | Fri 02 May 2025 | 4.28 (17.58%) | 3.87 | 3.63 - 4.35 | 1.5404 times | Fri 25 April 2025 | 3.64 (3.7%) | 3.40 | 3.28 - 3.86 | 1.5339 times | Wed 16 April 2025 | 3.51 (0%) | 3.60 | 3.51 - 3.62 | 0.2638 times | Wed 16 April 2025 | 3.51 (0%) | 3.60 | 3.51 - 3.62 | 0 times | Wed 16 April 2025 | 3.51 (0%) | 3.60 | 3.51 - 3.62 | 0 times | Wed 16 April 2025 | 3.51 (0%) | 3.60 | 3.51 - 3.62 | 0 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 4.14 and 5.13
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.51 (10%) | 4.10 | 3.76 - 4.75 | 0.9246 times | Wed 30 April 2025 | 4.10 (19.88%) | 3.53 | 2.55 - 4.10 | 1.8231 times | Mon 31 March 2025 | 3.42 (-1.44%) | 3.64 | 3.11 - 3.72 | 0.7715 times | Fri 28 February 2025 | 3.47 (-6.97%) | 3.70 | 3.45 - 4.29 | 0.6347 times | Fri 31 January 2025 | 3.73 (0.54%) | 3.78 | 3.35 - 4.03 | 0.8802 times | Tue 31 December 2024 | 3.71 (-12.29%) | 3.90 | 3.58 - 4.06 | 0.541 times | Tue 26 November 2024 | 4.23 (-27.69%) | 5.85 | 4.17 - 6.03 | 0.7051 times | Wed 30 October 2024 | 5.85 (-2.01%) | 5.51 | 5.06 - 6.42 | 1.6151 times | Mon 30 September 2024 | 5.97 (37.56%) | 4.04 | 3.89 - 6.05 | 1.6794 times | Fri 30 August 2024 | 4.34 (3.09%) | 4.42 | 3.75 - 4.44 | 0.4251 times | Wed 31 July 2024 | 4.21 (16.62%) | 3.86 | 3.84 - 4.70 | 0.6684 times |
Indicator Analysis of GenfitS
Tomorrow's movement Prediction of Genfit S GNFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genfit S GNFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genfit S GNFT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genfit S GNFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.4
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenfitS (GNFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenfitS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenfitS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenfitS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenfitS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenfitS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and GenfitS GNFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenfitS GNFT stock. Volume based technical analysis of GenfitS GNFT stock is negative.
GenfitS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.32 | 4.29 |
| 12 day EMA | 4.32 | 4.28 | 4.26 |
| 20 day EMA | 4.22 | 4.19 | 4.17 |
| 35 day EMA | 4.06 | 4.03 | 4.01 |
| 50 day EMA | 3.87 | 3.84 | 3.82 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.31 | 4.3 |
| 12 day SMA | 4.29 | 4.25 | 4.23 |
| 20 day SMA | 4.3 | 4.29 | 4.28 |
| 35 day SMA | 4.04 | 4.01 | 3.99 |
| 50 day SMA | 3.84 | 3.82 | 3.8 |
| 100 day SMA | 3.77 | 3.76 | 3.75 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.