GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS
Strong Daily Stock price targets for GenfitS GNFT are 3.34 and 3.45
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.47 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.39 (3.99%) | 3.29 | 3.29 - 3.40 | 0.4878 times | Thu 10 April 2025 | 3.26 (20.3%) | 3.29 | 3.10 - 3.29 | 3.9309 times | Wed 09 April 2025 | 2.71 (-19.35%) | 3.23 | 2.55 - 3.24 | 2.5594 times | Tue 08 April 2025 | 3.36 (5.33%) | 3.49 | 3.27 - 3.49 | 0.3263 times | Mon 07 April 2025 | 3.19 (-5.06%) | 3.25 | 3.17 - 3.40 | 0.6684 times | Fri 04 April 2025 | 3.36 (0%) | 3.38 | 3.34 - 3.38 | 0.2471 times | Fri 04 April 2025 | 3.36 (-1.47%) | 3.38 | 3.34 - 3.38 | 0.2471 times | Thu 03 April 2025 | 3.41 (0.29%) | 3.56 | 3.39 - 3.57 | 0.4023 times | Wed 02 April 2025 | 3.40 (-3.41%) | 3.42 | 3.30 - 3.50 | 0.3643 times | Tue 01 April 2025 | 3.52 (2.92%) | 3.53 | 3.39 - 3.54 | 0.7666 times | Mon 31 March 2025 | 3.42 (-6.81%) | 3.53 | 3.32 - 3.54 | 0.6494 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 2.97 and 3.91
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.39 (0.89%) | 3.25 | 2.55 - 3.49 | 4.2729 times | Fri 04 April 2025 | 3.36 (0%) | 3.38 | 3.34 - 3.38 | 0.1324 times | Fri 04 April 2025 | 3.36 (-8.45%) | 3.53 | 3.30 - 3.57 | 1.3021 times | Fri 28 March 2025 | 3.67 (1.1%) | 3.56 | 3.38 - 3.68 | 0.3718 times | Fri 21 March 2025 | 3.63 (3.42%) | 3.64 | 3.61 - 3.65 | 0.382 times | Fri 14 March 2025 | 3.51 (-3.84%) | 3.65 | 3.50 - 3.71 | 0.8811 times | Fri 07 March 2025 | 3.65 (5.19%) | 3.64 | 3.11 - 3.72 | 1.0671 times | Fri 28 February 2025 | 3.47 (-9.4%) | 3.85 | 3.45 - 3.90 | 0.4736 times | Fri 21 February 2025 | 3.83 (-0.26%) | 3.91 | 3.69 - 4.03 | 0.7809 times | Wed 19 February 2025 | 3.84 (-7.02%) | 4.00 | 3.73 - 4.03 | 0.3361 times | Fri 14 February 2025 | 4.13 (5.63%) | 3.91 | 3.88 - 4.29 | 0.4584 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 2.46 and 3.48
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.39 (-0.88%) | 3.53 | 2.55 - 3.57 | 1.4615 times | Mon 31 March 2025 | 3.42 (-1.44%) | 3.64 | 3.11 - 3.72 | 0.8317 times | Fri 28 February 2025 | 3.47 (-6.97%) | 3.70 | 3.45 - 4.29 | 0.6842 times | Fri 31 January 2025 | 3.73 (0.54%) | 3.78 | 3.35 - 4.03 | 0.9489 times | Tue 31 December 2024 | 3.71 (-12.29%) | 3.90 | 3.58 - 4.06 | 0.5832 times | Tue 26 November 2024 | 4.23 (-27.69%) | 5.85 | 4.17 - 6.03 | 0.7601 times | Wed 30 October 2024 | 5.85 (-2.01%) | 5.51 | 5.06 - 6.42 | 1.7411 times | Mon 30 September 2024 | 5.97 (37.56%) | 4.04 | 3.89 - 6.05 | 1.8104 times | Fri 30 August 2024 | 4.34 (3.09%) | 4.42 | 3.75 - 4.44 | 0.4583 times | Wed 31 July 2024 | 4.21 (16.62%) | 3.86 | 3.84 - 4.70 | 0.7205 times | Fri 28 June 2024 | 3.61 (-30.31%) | 5.27 | 3.61 - 5.73 | 3.9715 times |
Indicator Analysis of GenfitS
Tomorrow's movement Prediction of Genfit S GNFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genfit S GNFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genfit S GNFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genfit S GNFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.37
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenfitS (GNFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenfitS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenfitS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenfitS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenfitS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenfitS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and GenfitS GNFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenfitS GNFT stock. Volume based technical analysis of GenfitS GNFT stock is negative.
GenfitS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.18 | 3.14 |
| 12 day EMA | 3.31 | 3.3 | 3.31 |
| 20 day EMA | 3.39 | 3.39 | 3.4 |
| 35 day EMA | 3.5 | 3.51 | 3.53 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.2 |
| 12 day SMA | 3.34 | 3.35 | 3.37 |
| 20 day SMA | 3.43 | 3.44 | 3.46 |
| 35 day SMA | 3.52 | 3.53 | 3.55 |
| 50 day SMA | 3.64 | 3.65 | 3.66 |
| 100 day SMA | 3.77 | 3.79 | 3.82 |
| 150 day SMA | 4.25 | 4.25 | 4.26 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.