GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS
Strong Daily Stock price targets for GenfitS GNFT are 3.94 and 4.07
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.17 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.00 (-1.48%) | 4.07 | 4.00 - 4.13 | 0.4396 times | Thu 28 August 2025 | 4.06 (-1.93%) | 4.11 | 4.05 - 4.14 | 0.5861 times | Wed 27 August 2025 | 4.14 (0.98%) | 4.10 | 4.05 - 4.14 | 0.6227 times | Tue 26 August 2025 | 4.10 (-3.07%) | 4.17 | 4.02 - 4.17 | 0.8425 times | Mon 25 August 2025 | 4.23 (-3.42%) | 4.24 | 4.16 - 4.34 | 0.4762 times | Fri 22 August 2025 | 4.38 (6.31%) | 4.39 | 4.38 - 4.40 | 0.5495 times | Thu 21 August 2025 | 4.12 (-4.63%) | 4.12 | 4.12 - 4.12 | 0.1465 times | Wed 20 August 2025 | 4.32 (-3.57%) | 4.43 | 4.32 - 4.43 | 0.4029 times | Tue 19 August 2025 | 4.48 (-0.44%) | 4.62 | 4.33 - 4.62 | 0.5495 times | Mon 18 August 2025 | 4.50 (12.78%) | 4.49 | 4.46 - 4.59 | 5.3846 times | Fri 15 August 2025 | 3.99 (-2.92%) | 4.24 | 3.96 - 4.24 | 0.9524 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 3.83 and 4.17
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.00 (-8.68%) | 4.24 | 4.00 - 4.34 | 0.4524 times | Fri 22 August 2025 | 4.38 (9.77%) | 4.49 | 4.12 - 4.62 | 1.0724 times | Fri 15 August 2025 | 3.99 (5%) | 3.86 | 3.73 - 4.24 | 1.2176 times | Fri 08 August 2025 | 3.80 (0%) | 3.91 | 3.71 - 4.12 | 1.2791 times | Fri 01 August 2025 | 3.80 (-8.21%) | 4.17 | 3.67 - 4.19 | 0.6088 times | Fri 25 July 2025 | 4.14 (9.23%) | 3.87 | 3.78 - 4.20 | 1.2567 times | Fri 18 July 2025 | 3.79 (3.84%) | 3.73 | 3.72 - 3.96 | 0.5272 times | Fri 11 July 2025 | 3.65 (-5.68%) | 3.78 | 3.44 - 3.82 | 0.8657 times | Thu 03 July 2025 | 3.87 (7.2%) | 3.82 | 3.63 - 3.95 | 0.5027 times | Fri 27 June 2025 | 3.61 (-8.14%) | 3.81 | 3.55 - 3.99 | 2.2174 times | Fri 20 June 2025 | 3.93 (-4.15%) | 4.13 | 3.93 - 4.13 | 0.2122 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 3.84 and 4.79
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.00 (1.52%) | 3.87 | 3.67 - 4.62 | 0.4581 times | Thu 31 July 2025 | 3.94 (5.63%) | 3.85 | 3.44 - 4.20 | 0.3506 times | Mon 30 June 2025 | 3.73 (-17.29%) | 4.54 | 3.55 - 4.61 | 0.5096 times | Fri 30 May 2025 | 4.51 (10%) | 4.10 | 3.76 - 4.75 | 1.2611 times | Wed 30 April 2025 | 4.10 (19.88%) | 3.53 | 2.55 - 4.10 | 2.503 times | Mon 31 March 2025 | 3.42 (-1.44%) | 3.64 | 3.11 - 3.72 | 1.1004 times | Fri 28 February 2025 | 3.47 (-6.97%) | 3.70 | 3.45 - 4.29 | 0.803 times | Fri 31 January 2025 | 3.73 (0.54%) | 3.78 | 3.35 - 4.03 | 1.237 times | Tue 31 December 2024 | 3.71 (-12.29%) | 3.90 | 3.58 - 4.06 | 0.7717 times | Tue 26 November 2024 | 4.23 (-27.69%) | 5.85 | 4.17 - 6.03 | 1.0057 times | Wed 30 October 2024 | 5.85 (-2.01%) | 5.51 | 5.06 - 6.42 | 2.3035 times |
Indicator Analysis of GenfitS
Tomorrow's movement Prediction of Genfit S GNFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genfit S GNFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenfitS (GNFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenfitS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenfitS in short term but the sell signal is initial and weak.
GenfitS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenfitS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenfitS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and GenfitS GNFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenfitS GNFT stock. Volume based technical analysis of GenfitS GNFT stock is negative.
GenfitS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.15 | 4.19 |
| 12 day EMA | 4.12 | 4.14 | 4.16 |
| 20 day EMA | 4.08 | 4.09 | 4.09 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.18 | 4.19 |
| 12 day SMA | 4.2 | 4.21 | 4.19 |
| 20 day SMA | 4.05 | 4.04 | 4.04 |
| 35 day SMA | 3.99 | 3.98 | 3.98 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.95 | 3.95 | 3.94 |
| 150 day SMA | 3.87 | 3.86 | 3.86 |
| 200 day SMA | 3.97 | 3.97 | 3.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.