NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 80.32 and 82.04
Daily Target 1 | 78.89 |
Daily Target 2 | 80.03 |
Daily Target 3 | 80.606666666667 |
Daily Target 4 | 81.75 |
Daily Target 5 | 82.33 |
Daily price and volume Nasdaq Smartphone
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 81.18 (2.76%) | 79.93 | 79.46 - 81.18 | 0.4363 times | Thu 10 April 2025 | 79.00 (-3.04%) | 79.93 | 77.66 - 79.93 | 0.4363 times | Wed 09 April 2025 | 81.48 (9.12%) | 75.54 | 74.80 - 81.48 | 1.0103 times | Tue 08 April 2025 | 74.67 (-2.08%) | 77.73 | 74.03 - 78.17 | 0.8496 times | Mon 07 April 2025 | 76.26 (-1.51%) | 74.56 | 74.19 - 78.68 | 2.6177 times | Fri 04 April 2025 | 77.43 (0%) | 79.37 | 77.43 - 79.37 | 1.0907 times | Fri 04 April 2025 | 77.43 (-5.92%) | 79.37 | 77.43 - 79.37 | 1.0907 times | Thu 03 April 2025 | 82.30 (-3.55%) | 83.28 | 82.10 - 83.31 | 1.194 times | Wed 02 April 2025 | 85.33 (0.08%) | 84.76 | 84.76 - 85.47 | 1.1251 times | Tue 01 April 2025 | 85.26 (0.47%) | 84.61 | 84.61 - 85.28 | 0.1493 times | Mon 31 March 2025 | 84.86 (-0.24%) | 84.01 | 83.87 - 85.03 | 0.8611 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 77.61 and 85.06
Weekly Target 1 | 71.45 |
Weekly Target 2 | 76.31 |
Weekly Target 3 | 78.896666666667 |
Weekly Target 4 | 83.76 |
Weekly Target 5 | 86.35 |
Weekly price and volumes for Nasdaq Smartphone
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 81.18 (4.84%) | 74.56 | 74.03 - 81.48 | 1.2091 times | Fri 04 April 2025 | 77.43 (0%) | 79.37 | 77.43 - 79.37 | 0.2465 times | Fri 04 April 2025 | 77.43 (-8.97%) | 84.01 | 77.43 - 85.47 | 0.999 times | Fri 28 March 2025 | 85.06 (-2.23%) | 87.68 | 84.90 - 87.81 | 1.1962 times | Fri 21 March 2025 | 87.00 (-0.07%) | 87.27 | 86.67 - 88.54 | 1.0379 times | Fri 14 March 2025 | 87.06 (-1.34%) | 86.64 | 85.15 - 87.13 | 1.466 times | Fri 07 March 2025 | 88.24 (1.03%) | 87.76 | 85.75 - 88.27 | 1.6658 times | Fri 28 February 2025 | 87.34 (-3.31%) | 90.54 | 86.46 - 90.54 | 1.0535 times | Fri 21 February 2025 | 90.33 (-0.54%) | 90.27 | 90.16 - 91.29 | 0.4982 times | Wed 19 February 2025 | 90.82 (1.26%) | 89.89 | 89.89 - 90.82 | 0.6279 times | Fri 14 February 2025 | 89.69 (2.44%) | 88.11 | 87.92 - 89.69 | 0.8978 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 71.89 and 83.33
Monthly Target 1 | 68.79 |
Monthly Target 2 | 74.98 |
Monthly Target 3 | 80.226666666667 |
Monthly Target 4 | 86.42 |
Monthly Target 5 | 91.67 |
Monthly price and volumes Nasdaq Smartphone
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 81.18 (-4.34%) | 84.61 | 74.03 - 85.47 | 0.5402 times | Mon 31 March 2025 | 84.86 (-2.84%) | 87.76 | 83.87 - 88.54 | 1.3291 times | Fri 28 February 2025 | 87.34 (1.08%) | 85.17 | 85.17 - 91.29 | 1.3812 times | Fri 31 January 2025 | 86.41 (1.31%) | 85.41 | 83.27 - 88.78 | 1.192 times | Tue 31 December 2024 | 85.29 (-0.36%) | 87.47 | 83.92 - 87.80 | 1.1369 times | Tue 26 November 2024 | 85.60 (1.18%) | 84.85 | 83.15 - 86.59 | 0.7225 times | Thu 31 October 2024 | 84.60 (-3.14%) | 87.68 | 84.41 - 88.30 | 0.8131 times | Mon 30 September 2024 | 87.34 (1.35%) | 85.68 | 82.69 - 88.84 | 0.7017 times | Fri 30 August 2024 | 86.18 (2.69%) | 83.68 | 76.77 - 86.19 | 1.1383 times | Wed 31 July 2024 | 83.92 (2.43%) | 82.21 | 81.50 - 86.03 | 1.0451 times | Fri 28 June 2024 | 81.93 (3.46%) | 80.06 | 79.08 - 83.16 | 1.0686 times |
Indicator Analysis of NasdaqSmartphone
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.4
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqSmartphone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqSmartphone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqSmartphone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqSmartphone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.
NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
DMA period | DMA value |
5 day DMA | 78.52 |
12 day DMA | 80.86 |
20 day DMA | 83.52 |
35 day DMA | 85.26 |
50 day DMA | 86.31 |
100 day DMA | 86.03 |
150 day DMA | 86.14 |
200 day DMA | 85.4 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.69 | 78.95 | 78.92 |
12 day EMA | 80.86 | 80.8 | 81.13 |
20 day EMA | 82.35 | 82.47 | 82.83 |
35 day EMA | 84.14 | 84.31 | 84.62 |
50 day EMA | 85.58 | 85.76 | 86.04 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.52 | 77.77 | 77.45 |
12 day SMA | 80.86 | 81.31 | 82.05 |
20 day SMA | 83.52 | 83.75 | 84.1 |
35 day SMA | 85.26 | 85.54 | 85.87 |
50 day SMA | 86.31 | 86.43 | 86.57 |
100 day SMA | 86.03 | 86.08 | 86.15 |
150 day SMA | 86.14 | 86.16 | 86.21 |
200 day SMA | 85.4 | 85.4 | 85.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.