Login or Join

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 80.32 and 82.04

Daily Target 178.89
Daily Target 280.03
Daily Target 380.606666666667
Daily Target 481.75
Daily Target 582.33

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Fri 11 April 2025 81.18 (2.76%) 79.93 79.46 - 81.18 0.4363 times
Thu 10 April 2025 79.00 (-3.04%) 79.93 77.66 - 79.93 0.4363 times
Wed 09 April 2025 81.48 (9.12%) 75.54 74.80 - 81.48 1.0103 times
Tue 08 April 2025 74.67 (-2.08%) 77.73 74.03 - 78.17 0.8496 times
Mon 07 April 2025 76.26 (-1.51%) 74.56 74.19 - 78.68 2.6177 times
Fri 04 April 2025 77.43 (0%) 79.37 77.43 - 79.37 1.0907 times
Fri 04 April 2025 77.43 (-5.92%) 79.37 77.43 - 79.37 1.0907 times
Thu 03 April 2025 82.30 (-3.55%) 83.28 82.10 - 83.31 1.194 times
Wed 02 April 2025 85.33 (0.08%) 84.76 84.76 - 85.47 1.1251 times
Tue 01 April 2025 85.26 (0.47%) 84.61 84.61 - 85.28 0.1493 times
Mon 31 March 2025 84.86 (-0.24%) 84.01 83.87 - 85.03 0.8611 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 77.61 and 85.06

Weekly Target 171.45
Weekly Target 276.31
Weekly Target 378.896666666667
Weekly Target 483.76
Weekly Target 586.35

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Fri 11 April 2025 81.18 (4.84%) 74.56 74.03 - 81.48 1.2091 times
Fri 04 April 2025 77.43 (0%) 79.37 77.43 - 79.37 0.2465 times
Fri 04 April 2025 77.43 (-8.97%) 84.01 77.43 - 85.47 0.999 times
Fri 28 March 2025 85.06 (-2.23%) 87.68 84.90 - 87.81 1.1962 times
Fri 21 March 2025 87.00 (-0.07%) 87.27 86.67 - 88.54 1.0379 times
Fri 14 March 2025 87.06 (-1.34%) 86.64 85.15 - 87.13 1.466 times
Fri 07 March 2025 88.24 (1.03%) 87.76 85.75 - 88.27 1.6658 times
Fri 28 February 2025 87.34 (-3.31%) 90.54 86.46 - 90.54 1.0535 times
Fri 21 February 2025 90.33 (-0.54%) 90.27 90.16 - 91.29 0.4982 times
Wed 19 February 2025 90.82 (1.26%) 89.89 89.89 - 90.82 0.6279 times
Fri 14 February 2025 89.69 (2.44%) 88.11 87.92 - 89.69 0.8978 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 71.89 and 83.33

Monthly Target 168.79
Monthly Target 274.98
Monthly Target 380.226666666667
Monthly Target 486.42
Monthly Target 591.67

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Fri 11 April 2025 81.18 (-4.34%) 84.61 74.03 - 85.47 0.5402 times
Mon 31 March 2025 84.86 (-2.84%) 87.76 83.87 - 88.54 1.3291 times
Fri 28 February 2025 87.34 (1.08%) 85.17 85.17 - 91.29 1.3812 times
Fri 31 January 2025 86.41 (1.31%) 85.41 83.27 - 88.78 1.192 times
Tue 31 December 2024 85.29 (-0.36%) 87.47 83.92 - 87.80 1.1369 times
Tue 26 November 2024 85.60 (1.18%) 84.85 83.15 - 86.59 0.7225 times
Thu 31 October 2024 84.60 (-3.14%) 87.68 84.41 - 88.30 0.8131 times
Mon 30 September 2024 87.34 (1.35%) 85.68 82.69 - 88.84 0.7017 times
Fri 30 August 2024 86.18 (2.69%) 83.68 76.77 - 86.19 1.1383 times
Wed 31 July 2024 83.92 (2.43%) 82.21 81.50 - 86.03 1.0451 times
Fri 28 June 2024 81.93 (3.46%) 80.06 79.08 - 83.16 1.0686 times

 monthly chart NasdaqSmartphone

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.4

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqSmartphone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqSmartphone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqSmartphone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqSmartphone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.12 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 78.52
12 day DMA 80.86
20 day DMA 83.52
35 day DMA 85.26
50 day DMA 86.31
100 day DMA 86.03
150 day DMA 86.14
200 day DMA 85.4

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6978.9578.92
12 day EMA80.8680.881.13
20 day EMA82.3582.4782.83
35 day EMA84.1484.3184.62
50 day EMA85.5885.7686.04

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5277.7777.45
12 day SMA80.8681.3182.05
20 day SMA83.5283.7584.1
35 day SMA85.2685.5485.87
50 day SMA86.3186.4386.57
100 day SMA86.0386.0886.15
150 day SMA86.1486.1686.21
200 day SMA85.485.485.42
Back to top | Use Dark Theme