NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 90.7 and 91.32
| Daily Target 1 | 90.18 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 90.803333333333 |
| Daily Target 4 | 91.22 |
| Daily Target 5 | 91.42 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.01 (-0.67%) | 90.81 | 90.39 - 91.01 | 0.3983 times | Thu 29 May 2025 | 91.62 (0.1%) | 91.73 | 91.33 - 91.73 | 0.608 times | Wed 28 May 2025 | 91.53 (-0.73%) | 91.64 | 91.39 - 91.76 | 0.8595 times | Tue 27 May 2025 | 92.20 (1.31%) | 91.90 | 91.76 - 92.29 | 1.761 times | Fri 23 May 2025 | 91.01 (-0.24%) | 90.37 | 90.37 - 91.11 | 0.608 times | Thu 22 May 2025 | 91.23 (-0.37%) | 91.29 | 91.23 - 91.42 | 0.9644 times | Wed 21 May 2025 | 91.57 (-0.58%) | 92.17 | 91.34 - 92.55 | 0.7338 times | Tue 20 May 2025 | 92.10 (0%) | 91.44 | 91.44 - 92.10 | 0.3983 times | Tue 20 May 2025 | 92.10 (0.22%) | 91.44 | 91.44 - 92.10 | 0.3983 times | Mon 19 May 2025 | 91.90 (0.38%) | 90.64 | 90.64 - 91.90 | 3.2704 times | Fri 16 May 2025 | 91.55 (0.56%) | 91.00 | 91.00 - 91.55 | 0.3774 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 89.75 and 91.65
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 91.23 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.01 (0%) | 91.90 | 90.39 - 92.29 | 1.2506 times | Fri 23 May 2025 | 91.01 (-1.18%) | 91.44 | 90.37 - 92.55 | 0.9325 times | Tue 20 May 2025 | 92.10 (0.6%) | 90.64 | 90.64 - 92.10 | 1.2651 times | Fri 16 May 2025 | 91.55 (3.18%) | 90.47 | 89.76 - 91.55 | 2.0169 times | Fri 09 May 2025 | 88.73 (0.36%) | 88.72 | 87.66 - 88.97 | 1.9373 times | Fri 02 May 2025 | 88.41 (3.99%) | 84.93 | 84.80 - 88.41 | 1.453 times | Fri 25 April 2025 | 85.02 (4.08%) | 81.49 | 80.68 - 85.15 | 0.8892 times | Thu 17 April 2025 | 81.69 (0.18%) | 81.37 | 80.79 - 82.22 | 0.2555 times | Wed 16 April 2025 | 81.54 (0%) | 81.37 | 80.79 - 81.72 | 0 times | Wed 16 April 2025 | 81.54 (0%) | 81.37 | 80.79 - 81.72 | 0 times | Wed 16 April 2025 | 81.54 (0%) | 81.37 | 80.79 - 81.72 | 0 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 88.91 and 94.65
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.01 (4.77%) | 86.97 | 86.81 - 92.55 | 0.6762 times | Wed 30 April 2025 | 86.87 (2.37%) | 84.61 | 74.03 - 86.89 | 0.9219 times | Mon 31 March 2025 | 84.86 (-2.84%) | 87.76 | 83.87 - 88.54 | 1.327 times | Fri 28 February 2025 | 87.34 (1.08%) | 85.17 | 85.17 - 91.29 | 1.3791 times | Fri 31 January 2025 | 86.41 (1.31%) | 85.41 | 83.27 - 88.78 | 1.1901 times | Tue 31 December 2024 | 85.29 (-0.36%) | 87.47 | 83.92 - 87.80 | 1.1352 times | Tue 26 November 2024 | 85.60 (1.18%) | 84.85 | 83.15 - 86.59 | 0.7214 times | Thu 31 October 2024 | 84.60 (-3.14%) | 87.68 | 84.41 - 88.30 | 0.8118 times | Mon 30 September 2024 | 87.34 (1.35%) | 85.68 | 82.69 - 88.84 | 0.7006 times | Fri 30 August 2024 | 86.18 (2.69%) | 83.68 | 76.77 - 86.19 | 1.1366 times | Wed 31 July 2024 | 83.92 (2.43%) | 82.21 | 81.50 - 86.03 | 1.0435 times |
Indicator Analysis of NasdaqSmartphone
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqSmartphone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqSmartphone in short term but the sell signal is initial and weak.
NasdaqSmartphone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqSmartphone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqSmartphone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and NasdaqSmartphone NXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.
NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 91.57 |
| 20 day DMA | 90.59 |
| 35 day DMA | 87.69 |
| 50 day DMA | 85.48 |
| 100 day DMA | 86.42 |
| 150 day DMA | 86.15 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.6 | 91.59 |
| 12 day EMA | 91.09 | 91.1 | 91.01 |
| 20 day EMA | 90.13 | 90.04 | 89.87 |
| 35 day EMA | 88.16 | 87.99 | 87.78 |
| 50 day EMA | 85.87 | 85.66 | 85.42 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 91.52 | 91.51 |
| 12 day SMA | 91.57 | 91.52 | 91.43 |
| 20 day SMA | 90.59 | 90.46 | 90.22 |
| 35 day SMA | 87.69 | 87.42 | 87.13 |
| 50 day SMA | 85.48 | 85.21 | 85.02 |
| 100 day SMA | 86.42 | 86.39 | 86.36 |
| 150 day SMA | 86.15 | 86.1 | 86.06 |
| 200 day SMA | 86.19 | 86.16 | 86.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.