Login or Join

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.66 and 20.2

Daily Target 119.21
Daily Target 219.56
Daily Target 319.75
Daily Target 420.1
Daily Target 520.29

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 11 April 2025 19.91 (0.35%) 19.90 19.40 - 19.94 0.6663 times
Thu 10 April 2025 19.84 (-4.89%) 20.59 19.54 - 20.62 0.6295 times
Wed 09 April 2025 20.86 (10.31%) 18.57 18.26 - 20.88 1.3887 times
Tue 08 April 2025 18.91 (-2.07%) 20.00 18.68 - 20.33 0.9923 times
Mon 07 April 2025 19.31 (-3.3%) 18.84 18.60 - 20.00 1.5365 times
Fri 04 April 2025 19.97 (0%) 20.84 19.86 - 20.85 1.5854 times
Fri 04 April 2025 19.97 (-7.2%) 20.84 19.86 - 20.85 1.5854 times
Thu 03 April 2025 21.52 (-3.97%) 21.88 21.48 - 22.09 0.7106 times
Wed 02 April 2025 22.41 (0.54%) 22.23 22.16 - 22.42 0.2973 times
Tue 01 April 2025 22.29 (0.59%) 22.12 22.03 - 22.32 0.608 times
Mon 31 March 2025 22.16 (0.23%) 22.08 21.62 - 22.24 0.4857 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.09 and 21.71

Weekly Target 117.06
Weekly Target 218.49
Weekly Target 319.683333333333
Weekly Target 421.11
Weekly Target 522.3

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 11 April 2025 19.91 (-0.3%) 18.84 18.26 - 20.88 2.3742 times
Fri 04 April 2025 19.97 (0%) 20.84 19.86 - 20.85 0.722 times
Fri 04 April 2025 19.97 (-9.68%) 22.08 19.86 - 22.42 1.6792 times
Fri 28 March 2025 22.11 (1.61%) 21.93 21.81 - 22.56 0.4839 times
Fri 21 March 2025 21.76 (2.26%) 21.30 21.30 - 21.90 1.0588 times
Fri 14 March 2025 21.28 (-7.52%) 22.78 21.03 - 22.91 1.2676 times
Fri 07 March 2025 23.01 (-1.58%) 23.49 22.29 - 23.63 0.9723 times
Fri 28 February 2025 23.38 (0.43%) 23.35 22.96 - 23.43 0.7053 times
Fri 21 February 2025 23.28 (-0.81%) 23.30 23.23 - 23.57 0.4418 times
Wed 19 February 2025 23.47 (0.86%) 23.32 23.23 - 23.52 0.2949 times
Fri 14 February 2025 23.27 (2.33%) 22.78 22.56 - 23.33 0.7314 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 17.01 and 21.17

Monthly Target 116.04
Monthly Target 217.97
Monthly Target 320.196666666667
Monthly Target 422.13
Monthly Target 524.36

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 11 April 2025 19.91 (-10.15%) 22.12 18.26 - 22.42 1.337 times
Mon 31 March 2025 22.16 (-5.22%) 23.49 21.03 - 23.63 1.1754 times
Fri 28 February 2025 23.38 (-1.23%) 23.25 22.46 - 23.84 1.0695 times
Fri 31 January 2025 23.67 (8.13%) 21.94 21.86 - 23.74 1.1421 times
Tue 31 December 2024 21.89 (-0.5%) 22.29 20.90 - 22.43 1.0712 times
Tue 26 November 2024 22.00 (4.07%) 21.20 20.79 - 22.15 0.8853 times
Thu 31 October 2024 21.14 (0.96%) 20.91 20.70 - 22.05 0.6935 times
Mon 30 September 2024 20.94 (-0.66%) 21.10 20.11 - 21.13 1.0063 times
Fri 30 August 2024 21.08 (0.67%) 21.00 19.32 - 21.18 0.9195 times
Wed 31 July 2024 20.94 (0.48%) 20.90 20.66 - 21.34 0.7003 times
Fri 28 June 2024 20.84 (-3.38%) 21.61 20.46 - 21.84 0.9364 times

 monthly chart AresCapital

Indicator Analysis of AresCapital

Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.

AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AresCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.

AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.77
20 day DMA 21.18
35 day DMA 21.83
50 day DMA 22.25
100 day DMA 22.22
150 day DMA 21.82
200 day DMA 21.57

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0820.2
12 day EMA20.5320.6420.79
20 day EMA20.9821.0921.22
35 day EMA21.5821.6821.79
50 day EMA22.0922.1822.28

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7819.8
12 day SMA20.7720.9721.15
20 day SMA21.1821.2521.35
35 day SMA21.8321.9322.04
50 day SMA22.2522.3222.39
100 day SMA22.2222.2322.25
150 day SMA21.8221.8321.84
200 day SMA21.5721.5821.58
Back to top | Use Dark Theme