AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 19.66 and 20.2
Daily Target 1 | 19.21 |
Daily Target 2 | 19.56 |
Daily Target 3 | 19.75 |
Daily Target 4 | 20.1 |
Daily Target 5 | 20.29 |
Daily price and volume Ares Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.91 (0.35%) | 19.90 | 19.40 - 19.94 | 0.6663 times | Thu 10 April 2025 | 19.84 (-4.89%) | 20.59 | 19.54 - 20.62 | 0.6295 times | Wed 09 April 2025 | 20.86 (10.31%) | 18.57 | 18.26 - 20.88 | 1.3887 times | Tue 08 April 2025 | 18.91 (-2.07%) | 20.00 | 18.68 - 20.33 | 0.9923 times | Mon 07 April 2025 | 19.31 (-3.3%) | 18.84 | 18.60 - 20.00 | 1.5365 times | Fri 04 April 2025 | 19.97 (0%) | 20.84 | 19.86 - 20.85 | 1.5854 times | Fri 04 April 2025 | 19.97 (-7.2%) | 20.84 | 19.86 - 20.85 | 1.5854 times | Thu 03 April 2025 | 21.52 (-3.97%) | 21.88 | 21.48 - 22.09 | 0.7106 times | Wed 02 April 2025 | 22.41 (0.54%) | 22.23 | 22.16 - 22.42 | 0.2973 times | Tue 01 April 2025 | 22.29 (0.59%) | 22.12 | 22.03 - 22.32 | 0.608 times | Mon 31 March 2025 | 22.16 (0.23%) | 22.08 | 21.62 - 22.24 | 0.4857 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.09 and 21.71
Weekly Target 1 | 17.06 |
Weekly Target 2 | 18.49 |
Weekly Target 3 | 19.683333333333 |
Weekly Target 4 | 21.11 |
Weekly Target 5 | 22.3 |
Weekly price and volumes for Ares Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.91 (-0.3%) | 18.84 | 18.26 - 20.88 | 2.3742 times | Fri 04 April 2025 | 19.97 (0%) | 20.84 | 19.86 - 20.85 | 0.722 times | Fri 04 April 2025 | 19.97 (-9.68%) | 22.08 | 19.86 - 22.42 | 1.6792 times | Fri 28 March 2025 | 22.11 (1.61%) | 21.93 | 21.81 - 22.56 | 0.4839 times | Fri 21 March 2025 | 21.76 (2.26%) | 21.30 | 21.30 - 21.90 | 1.0588 times | Fri 14 March 2025 | 21.28 (-7.52%) | 22.78 | 21.03 - 22.91 | 1.2676 times | Fri 07 March 2025 | 23.01 (-1.58%) | 23.49 | 22.29 - 23.63 | 0.9723 times | Fri 28 February 2025 | 23.38 (0.43%) | 23.35 | 22.96 - 23.43 | 0.7053 times | Fri 21 February 2025 | 23.28 (-0.81%) | 23.30 | 23.23 - 23.57 | 0.4418 times | Wed 19 February 2025 | 23.47 (0.86%) | 23.32 | 23.23 - 23.52 | 0.2949 times | Fri 14 February 2025 | 23.27 (2.33%) | 22.78 | 22.56 - 23.33 | 0.7314 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.01 and 21.17
Monthly Target 1 | 16.04 |
Monthly Target 2 | 17.97 |
Monthly Target 3 | 20.196666666667 |
Monthly Target 4 | 22.13 |
Monthly Target 5 | 24.36 |
Monthly price and volumes Ares Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.91 (-10.15%) | 22.12 | 18.26 - 22.42 | 1.337 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.1754 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 1.0695 times | Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.1421 times | Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 1.0712 times | Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 0.8853 times | Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.6935 times | Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 1.0063 times | Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 0.9195 times | Wed 31 July 2024 | 20.94 (0.48%) | 20.90 | 20.66 - 21.34 | 0.7003 times | Fri 28 June 2024 | 20.84 (-3.38%) | 21.61 | 20.46 - 21.84 | 0.9364 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
DMA period | DMA value |
5 day DMA | 19.77 |
12 day DMA | 20.77 |
20 day DMA | 21.18 |
35 day DMA | 21.83 |
50 day DMA | 22.25 |
100 day DMA | 22.22 |
150 day DMA | 21.82 |
200 day DMA | 21.57 |
EMA (exponential moving average) of Ares Capital ARCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.02 | 20.08 | 20.2 |
12 day EMA | 20.53 | 20.64 | 20.79 |
20 day EMA | 20.98 | 21.09 | 21.22 |
35 day EMA | 21.58 | 21.68 | 21.79 |
50 day EMA | 22.09 | 22.18 | 22.28 |
SMA (simple moving average) of Ares Capital ARCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.77 | 19.78 | 19.8 |
12 day SMA | 20.77 | 20.97 | 21.15 |
20 day SMA | 21.18 | 21.25 | 21.35 |
35 day SMA | 21.83 | 21.93 | 22.04 |
50 day SMA | 22.25 | 22.32 | 22.39 |
100 day SMA | 22.22 | 22.23 | 22.25 |
150 day SMA | 21.82 | 21.83 | 21.84 |
200 day SMA | 21.57 | 21.58 | 21.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.