AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 21.98 and 22.19
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.24 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.05 (0.27%) | 22.00 | 21.91 - 22.12 | 0.9987 times | Thu 29 May 2025 | 21.99 (0%) | 22.03 | 21.82 - 22.08 | 0.9356 times | Wed 28 May 2025 | 21.99 (0.09%) | 21.95 | 21.92 - 22.08 | 0.8749 times | Tue 27 May 2025 | 21.97 (1.76%) | 21.87 | 21.66 - 21.98 | 1.0326 times | Fri 23 May 2025 | 21.59 (0.33%) | 21.28 | 21.28 - 21.65 | 0.6667 times | Thu 22 May 2025 | 21.52 (-0.05%) | 21.50 | 21.36 - 21.64 | 0.9192 times | Wed 21 May 2025 | 21.53 (-2.09%) | 21.88 | 21.50 - 21.93 | 1.3597 times | Tue 20 May 2025 | 21.99 (0%) | 21.90 | 21.83 - 22.04 | 0.9481 times | Tue 20 May 2025 | 21.99 (0.37%) | 21.90 | 21.83 - 22.04 | 0.9481 times | Mon 19 May 2025 | 21.91 (0%) | 21.75 | 21.68 - 21.93 | 1.3163 times | Fri 16 May 2025 | 21.91 (1.11%) | 21.75 | 21.68 - 21.94 | 0.7661 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 21.86 and 22.32
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.05 (2.13%) | 21.87 | 21.66 - 22.12 | 1.029 times | Fri 23 May 2025 | 21.59 (-1.82%) | 21.90 | 21.28 - 22.04 | 1.0429 times | Tue 20 May 2025 | 21.99 (0.37%) | 21.75 | 21.68 - 22.04 | 0.6065 times | Fri 16 May 2025 | 21.91 (4.04%) | 21.62 | 21.37 - 21.94 | 1.833 times | Fri 09 May 2025 | 21.06 (1.25%) | 20.56 | 20.41 - 21.26 | 1.6915 times | Fri 02 May 2025 | 20.80 (-1.47%) | 21.09 | 20.22 - 21.29 | 2.0817 times | Fri 25 April 2025 | 21.11 (3.48%) | 20.30 | 19.65 - 21.17 | 0.9763 times | Thu 17 April 2025 | 20.40 (1.54%) | 20.09 | 20.01 - 20.51 | 0.3557 times | Wed 16 April 2025 | 20.09 (0%) | 20.09 | 20.01 - 20.42 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 20.09 | 20.01 - 20.42 | 0.3835 times | Wed 16 April 2025 | 20.09 (0%) | 20.09 | 20.01 - 20.42 | 0 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 21.17 and 23
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8976 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.807 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0769 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 0.9799 times | Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.0464 times | Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 0.9815 times | Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 0.8111 times | Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.6353 times | Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 0.9219 times | Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 0.8425 times | Wed 31 July 2024 | 20.94 (0.48%) | 20.90 | 20.66 - 21.34 | 0.6416 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.89 | 21.84 |
| 12 day EMA | 21.78 | 21.73 | 21.68 |
| 20 day EMA | 21.6 | 21.55 | 21.5 |
| 35 day EMA | 21.33 | 21.29 | 21.25 |
| 50 day EMA | 21.08 | 21.04 | 21 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.81 | 21.72 |
| 12 day SMA | 21.84 | 21.81 | 21.79 |
| 20 day SMA | 21.56 | 21.5 | 21.41 |
| 35 day SMA | 21.09 | 21.04 | 20.98 |
| 50 day SMA | 20.87 | 20.88 | 20.88 |
| 100 day SMA | 21.85 | 21.86 | 21.86 |
| 150 day SMA | 21.82 | 21.82 | 21.82 |
| 200 day SMA | 21.61 | 21.6 | 21.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.