Login or Join

OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 0.62 and 0.68

Daily Target 10.6
Daily Target 20.63
Daily Target 30.66333333333333
Daily Target 40.69
Daily Target 50.72

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.70 0 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.69 2.3503 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.70 0 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.70 0 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.70 0 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.70 0 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.69 2.3503 times
Wed 16 April 2025 0.65 (-7.14%) 0.68 0.64 - 0.70 0 times
Tue 15 April 2025 0.70 (4.48%) 0.69 0.67 - 0.71 2.5893 times
Mon 14 April 2025 0.67 (-2.9%) 0.72 0.66 - 0.74 2.71 times
Fri 11 April 2025 0.69 (2.99%) 0.67 0.64 - 0.74 2.3517 times

 Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 0.62 and 0.68

Weekly Target 10.6
Weekly Target 20.63
Weekly Target 30.66333333333333
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.70 0 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.69 0.9421 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.70 0 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.70 0 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.70 0 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.70 0 times
Wed 16 April 2025 0.65 (0%) 0.68 0.64 - 0.69 0.9421 times
Wed 16 April 2025 0.65 (-5.8%) 0.72 0.64 - 0.74 2.1241 times
Fri 11 April 2025 0.69 (4.55%) 0.60 0.57 - 0.74 5.0983 times
Fri 04 April 2025 0.66 (0%) 0.61 0.61 - 0.69 0.8934 times
Fri 04 April 2025 0.66 (-17.5%) 0.76 0.61 - 0.77 4.6777 times

 weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 0.53 and 0.7

Monthly Target 10.48
Monthly Target 20.57
Monthly Target 30.65333333333333
Monthly Target 40.74
Monthly Target 50.82

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Wed 16 April 2025 0.65 (-8.45%) 0.70 0.57 - 0.74 0.6695 times
Mon 31 March 2025 0.71 (9.23%) 0.67 0.52 - 0.80 0.9397 times
Fri 28 February 2025 0.65 (-10.96%) 0.72 0.60 - 0.78 0.8314 times
Fri 31 January 2025 0.73 (-9.88%) 0.87 0.70 - 1.00 1.2505 times
Tue 31 December 2024 0.81 (-10.99%) 0.89 0.69 - 0.93 1.1311 times
Tue 26 November 2024 0.91 (0%) 0.93 0.85 - 1.13 0.9036 times
Thu 31 October 2024 0.91 (-8.08%) 1.00 0.89 - 1.04 0.8162 times
Mon 30 September 2024 0.99 (-23.85%) 1.30 0.94 - 1.30 0.9707 times
Fri 30 August 2024 1.30 (-7.14%) 1.30 1.08 - 1.42 1.27 times
Wed 31 July 2024 1.40 (-9.68%) 1.53 1.39 - 1.98 1.2173 times
Fri 28 June 2024 1.55 (-10.4%) 1.73 1.15 - 1.85 1.6267 times

 monthly chart OcugenInc

Indicator Analysis of OcugenInc

Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocugen Inc OCGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OcugenInc (OCGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OcugenInc in short term and the buy signal is strong.

OcugenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OcugenInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OcugenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and OcugenInc OCGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.

OcugenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.71
150 day DMA 0.8
200 day DMA 0.95

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.670.670.67
20 day EMA0.650.650.65
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.660.660.66
20 day SMA0.660.660.67
35 day SMA0.640.630.63
50 day SMA0.640.640.64
100 day SMA0.710.710.72
150 day SMA0.80.80.81
200 day SMA0.950.950.96
Back to top | Use Dark Theme