OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc
Strong Daily Stock price targets for OcugenInc OCGN are 1.09 and 1.17
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.23 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.14 (0%) | 1.16 | 1.11 - 1.19 | 0.8005 times | Fri 11 July 2025 | 1.14 (-0.87%) | 1.16 | 1.11 - 1.19 | 0.8005 times | Thu 10 July 2025 | 1.15 (1.77%) | 1.13 | 1.12 - 1.18 | 1.071 times | Wed 09 July 2025 | 1.13 (7.62%) | 1.06 | 1.05 - 1.13 | 1.1553 times | Tue 08 July 2025 | 1.05 (8.25%) | 0.98 | 0.98 - 1.08 | 0.9818 times | Mon 07 July 2025 | 0.97 (1.04%) | 0.96 | 0.91 - 0.99 | 0.8817 times | Thu 03 July 2025 | 0.96 (3.23%) | 0.93 | 0.93 - 0.97 | 0.6256 times | Wed 02 July 2025 | 0.93 (1.09%) | 0.91 | 0.90 - 0.93 | 0.6632 times | Tue 01 July 2025 | 0.92 (-5.15%) | 0.96 | 0.91 - 0.96 | 0.9224 times | Mon 30 June 2025 | 0.97 (-1.02%) | 1.00 | 0.92 - 1.01 | 2.098 times | Fri 27 June 2025 | 0.98 (-4.85%) | 1.06 | 0.98 - 1.09 | 9.2233 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.09 and 1.17
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.14 (0%) | 1.16 | 1.11 - 1.19 | 0.1575 times | Fri 11 July 2025 | 1.14 (18.75%) | 0.96 | 0.91 - 1.19 | 0.9623 times | Thu 03 July 2025 | 0.96 (-2.04%) | 1.00 | 0.90 - 1.01 | 0.848 times | Fri 27 June 2025 | 0.98 (-7.55%) | 1.04 | 0.95 - 1.15 | 2.9105 times | Fri 20 June 2025 | 1.06 (-6.19%) | 1.17 | 1.00 - 1.20 | 0.6893 times | Fri 13 June 2025 | 1.13 (-2.59%) | 1.18 | 1.10 - 1.24 | 0.579 times | Wed 11 June 2025 | 1.16 (9.43%) | 1.13 | 1.05 - 1.24 | 0.7394 times | Fri 06 June 2025 | 1.06 (26.19%) | 0.83 | 0.80 - 1.06 | 1.1034 times | Fri 30 May 2025 | 0.84 (-9.68%) | 1.00 | 0.81 - 1.01 | 0.8502 times | Fri 23 May 2025 | 0.93 (14.81%) | 0.74 | 0.73 - 1.01 | 1.1605 times | Tue 20 May 2025 | 0.81 (6.58%) | 0.74 | 0.73 - 0.85 | 0.3333 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.02 and 1.31
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.14 (17.53%) | 0.96 | 0.90 - 1.19 | 0.4595 times | Mon 30 June 2025 | 0.97 (15.48%) | 0.83 | 0.80 - 1.24 | 1.9016 times | Fri 30 May 2025 | 0.84 (12%) | 0.74 | 0.64 - 1.01 | 1.174 times | Wed 30 April 2025 | 0.75 (5.63%) | 0.70 | 0.57 - 0.75 | 0.8782 times | Mon 31 March 2025 | 0.71 (9.23%) | 0.67 | 0.52 - 0.80 | 0.8939 times | Fri 28 February 2025 | 0.65 (-10.96%) | 0.72 | 0.60 - 0.78 | 0.7909 times | Fri 31 January 2025 | 0.73 (-9.88%) | 0.87 | 0.70 - 1.00 | 1.1897 times | Tue 31 December 2024 | 0.81 (-10.99%) | 0.89 | 0.69 - 0.93 | 1.0761 times | Tue 26 November 2024 | 0.91 (0%) | 0.93 | 0.85 - 1.13 | 0.8596 times | Thu 31 October 2024 | 0.91 (-8.08%) | 1.00 | 0.89 - 1.04 | 0.7764 times | Mon 30 September 2024 | 0.99 (-23.85%) | 1.30 | 0.94 - 1.30 | 0.9235 times |
Indicator Analysis of OcugenInc
Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocugen Inc OCGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OcugenInc (OCGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OcugenInc in short term and the buy signal is strong.
OcugenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OcugenInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OcugenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and OcugenInc OCGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.
OcugenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.08 |
| 12 day EMA | 1.07 | 1.06 | 1.04 |
| 20 day EMA | 1.04 | 1.03 | 1.02 |
| 35 day EMA | 0.98 | 0.97 | 0.96 |
| 50 day EMA | 0.94 | 0.93 | 0.92 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.09 | 1.05 |
| 12 day SMA | 1.03 | 1.02 | 1.01 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.01 | 1 | 1 |
| 50 day SMA | 0.93 | 0.92 | 0.91 |
| 100 day SMA | 0.79 | 0.78 | 0.78 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.