Login or Join

OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 0.99 and 1.04

Daily Target 10.98
Daily Target 21
Daily Target 31.03
Daily Target 41.05
Daily Target 51.08

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.02 (-2.86%) 1.04 1.01 - 1.06 0.98 times
Thu 28 August 2025 1.05 (0.96%) 1.04 1.04 - 1.07 0.6611 times
Wed 27 August 2025 1.04 (0%) 1.04 1.04 - 1.06 0.8182 times
Tue 26 August 2025 1.04 (0%) 1.04 1.03 - 1.07 1.2495 times
Mon 25 August 2025 1.04 (2.97%) 1.01 1.00 - 1.06 1.3545 times
Fri 22 August 2025 1.01 (0%) 1.01 1.00 - 1.05 1.257 times
Thu 21 August 2025 1.01 (0%) 0.99 0.99 - 1.02 0.4681 times
Wed 20 August 2025 1.01 (1%) 1.00 0.98 - 1.02 1.5216 times
Tue 19 August 2025 1.00 (-3.85%) 1.04 0.99 - 1.04 0.9231 times
Mon 18 August 2025 1.04 (-0.95%) 1.05 1.02 - 1.06 0.7669 times
Fri 15 August 2025 1.05 (1.94%) 1.02 1.02 - 1.06 0.8074 times

 Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.01 and 1.08

Weekly Target 10.96
Weekly Target 20.99
Weekly Target 31.03
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.02 (0.99%) 1.01 1.00 - 1.07 0.4343 times
Fri 22 August 2025 1.01 (-3.81%) 1.05 0.98 - 1.06 0.4235 times
Fri 15 August 2025 1.05 (5%) 0.98 0.96 - 1.07 0.4626 times
Fri 08 August 2025 1.00 (1.01%) 1.01 0.93 - 1.01 0.4837 times
Fri 01 August 2025 0.99 (-9.17%) 1.09 0.94 - 1.11 0.6546 times
Fri 25 July 2025 1.09 (6.86%) 1.03 0.99 - 1.18 0.8118 times
Fri 18 July 2025 1.02 (-10.53%) 1.10 0.97 - 1.16 0.8199 times
Fri 11 July 2025 1.14 (18.75%) 0.96 0.91 - 1.19 1.2046 times
Thu 03 July 2025 0.96 (-2.04%) 1.00 0.90 - 1.01 1.0615 times
Fri 27 June 2025 0.98 (-7.55%) 1.04 0.95 - 1.15 3.6435 times
Fri 20 June 2025 1.06 (-6.19%) 1.17 1.00 - 1.20 0.8629 times

 weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 0.98 and 1.12

Monthly Target 10.87
Monthly Target 20.94
Monthly Target 31.0066666666667
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.4845 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.9212 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.873 times
Fri 30 May 2025 0.84 (12%) 0.74 0.64 - 1.01 1.1234 times
Wed 30 April 2025 0.75 (5.63%) 0.70 0.57 - 0.75 0.8068 times
Mon 31 March 2025 0.71 (9.23%) 0.67 0.52 - 0.80 0.9115 times
Fri 28 February 2025 0.65 (-10.96%) 0.72 0.60 - 0.78 0.7587 times
Fri 31 January 2025 0.73 (-9.88%) 0.87 0.70 - 1.00 1.1472 times
Tue 31 December 2024 0.81 (-10.99%) 0.89 0.69 - 0.93 1.0972 times
Tue 26 November 2024 0.91 (0%) 0.93 0.85 - 1.13 0.8765 times
Thu 31 October 2024 0.91 (-8.08%) 1.00 0.89 - 1.04 0.7917 times

 monthly chart OcugenInc

Indicator Analysis of OcugenInc

Tomorrow's movement Prediction of Ocugen Inc OCGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocugen Inc OCGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ocugen Inc OCGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OcugenInc (OCGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OcugenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OcugenInc in short term and the buy signal is strong.

OcugenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OcugenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OcugenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and OcugenInc OCGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcugenInc OCGN stock. Volume based technical analysis of OcugenInc OCGN stock is negative.

OcugenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.03
20 day DMA 1.01
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 0.92
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.03
12 day EMA1.021.021.02
20 day EMA1.031.031.03
35 day EMA1.041.041.04
50 day EMA1.041.041.04

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.03
12 day SMA1.031.031.03
20 day SMA1.011.021.02
35 day SMA1.041.041.04
50 day SMA1.031.031.03
100 day SMA0.920.910.91
150 day SMA0.830.830.83
200 day SMA0.840.840.84
Back to top | Use Dark Theme