SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 40.09 and 40.87
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.46 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.63 (0.05%) | 40.69 | 40.32 - 41.10 | 0.6323 times | Thu 28 August 2025 | 40.61 (-1.31%) | 41.44 | 40.37 - 41.54 | 1.2303 times | Wed 27 August 2025 | 41.15 (0.29%) | 40.72 | 40.45 - 41.52 | 0.9199 times | Tue 26 August 2025 | 41.03 (0.61%) | 40.30 | 40.30 - 41.39 | 1.0112 times | Mon 25 August 2025 | 40.78 (-1.28%) | 41.32 | 40.26 - 41.62 | 1.0979 times | Fri 22 August 2025 | 41.31 (4.34%) | 39.72 | 39.72 - 41.57 | 1.5522 times | Thu 21 August 2025 | 39.59 (-0.13%) | 39.59 | 38.54 - 39.96 | 0.8468 times | Wed 20 August 2025 | 39.64 (1.33%) | 39.22 | 38.83 - 39.69 | 0.9222 times | Tue 19 August 2025 | 39.12 (-0.13%) | 38.82 | 38.82 - 39.72 | 1.018 times | Mon 18 August 2025 | 39.17 (0.8%) | 38.90 | 38.50 - 39.21 | 0.7692 times | Fri 15 August 2025 | 38.86 (-2.36%) | 39.94 | 38.79 - 40.00 | 2.488 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 39.77 and 41.13
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.63 (-1.65%) | 41.32 | 40.26 - 41.62 | 0.7462 times | Fri 22 August 2025 | 41.31 (6.3%) | 38.90 | 38.50 - 41.57 | 0.7793 times | Fri 15 August 2025 | 38.86 (5.83%) | 36.72 | 36.20 - 40.00 | 1.147 times | Fri 08 August 2025 | 36.72 (1.97%) | 36.84 | 35.59 - 39.18 | 0.772 times | Fri 01 August 2025 | 36.01 (-8.16%) | 39.09 | 35.57 - 39.32 | 0.8089 times | Fri 25 July 2025 | 39.21 (-4.37%) | 41.00 | 39.03 - 42.38 | 1.1 times | Fri 18 July 2025 | 41.00 (12.33%) | 36.63 | 35.67 - 41.00 | 2.2055 times | Fri 11 July 2025 | 36.50 (-3.67%) | 37.75 | 36.30 - 38.00 | 0.6501 times | Thu 03 July 2025 | 37.89 (6.08%) | 36.09 | 35.41 - 38.00 | 0.8764 times | Fri 27 June 2025 | 35.72 (1.48%) | 35.01 | 34.90 - 36.55 | 0.9147 times | Fri 20 June 2025 | 35.20 (-0.82%) | 35.03 | 33.66 - 35.70 | 0.6525 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.1 and 44.15
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.2839 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.7456 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 1.0498 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.7005 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 1.0343 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.9527 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.5943 times | Fri 31 January 2025 | 35.93 (3.4%) | 34.83 | 31.79 - 37.95 | 0.9221 times | Tue 31 December 2024 | 34.75 (-10.16%) | 38.29 | 31.26 - 40.40 | 0.705 times | Tue 26 November 2024 | 38.68 (14.78%) | 34.08 | 32.95 - 40.91 | 1.0118 times | Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 0.8607 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
SouthPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthPlains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.14 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.22 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.68 | 40.72 |
| 12 day EMA | 40.12 | 40.03 | 39.93 |
| 20 day EMA | 39.61 | 39.5 | 39.38 |
| 35 day EMA | 38.84 | 38.73 | 38.62 |
| 50 day EMA | 38.3 | 38.2 | 38.1 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.98 | 40.77 |
| 12 day SMA | 40.14 | 40.05 | 39.9 |
| 20 day SMA | 38.96 | 38.79 | 38.65 |
| 35 day SMA | 38.97 | 38.88 | 38.78 |
| 50 day SMA | 38.22 | 38.11 | 38.01 |
| 100 day SMA | 36.25 | 36.15 | 36.06 |
| 150 day SMA | 35.58 | 35.54 | 35.5 |
| 200 day SMA | 35.82 | 35.78 | 35.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.