UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 102.8 and 104.07
| Daily Target 1 | 102.47 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 103.74 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 105.01 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.79 (0.21%) | 104.35 | 103.08 - 104.35 | 0.6895 times | Wed 28 May 2025 | 103.57 (-1.65%) | 105.04 | 103.28 - 105.55 | 1.1796 times | Tue 27 May 2025 | 105.31 (3.75%) | 103.31 | 101.89 - 105.53 | 1.5717 times | Fri 23 May 2025 | 101.50 (-0.62%) | 99.75 | 99.75 - 102.47 | 1.4363 times | Thu 22 May 2025 | 102.13 (-0.23%) | 102.30 | 101.75 - 103.30 | 0.9932 times | Wed 21 May 2025 | 102.37 (-3.61%) | 105.25 | 102.13 - 105.82 | 0.9244 times | Tue 20 May 2025 | 106.20 (0%) | 106.74 | 105.77 - 106.82 | 0.7289 times | Tue 20 May 2025 | 106.20 (-0.62%) | 106.74 | 105.77 - 106.82 | 0.7289 times | Mon 19 May 2025 | 106.86 (-0.18%) | 105.57 | 105.57 - 107.01 | 0.8591 times | Fri 16 May 2025 | 107.05 (0.53%) | 106.50 | 105.44 - 107.36 | 0.8884 times | Thu 15 May 2025 | 106.49 (-0.26%) | 106.77 | 105.61 - 107.26 | 0.8179 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 102.84 and 106.5
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 103.74333333333 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.79 (2.26%) | 103.31 | 101.89 - 105.55 | 0.9585 times | Fri 23 May 2025 | 101.50 (-4.43%) | 106.74 | 99.75 - 106.82 | 1.1373 times | Tue 20 May 2025 | 106.20 (-0.79%) | 105.57 | 105.57 - 107.01 | 0.4424 times | Fri 16 May 2025 | 107.05 (3.91%) | 108.13 | 101.98 - 109.46 | 1.4278 times | Fri 09 May 2025 | 103.02 (2.67%) | 99.64 | 98.59 - 104.56 | 1.5254 times | Fri 02 May 2025 | 100.34 (4.89%) | 94.96 | 90.96 - 100.49 | 2.9749 times | Fri 25 April 2025 | 95.66 (4.54%) | 91.00 | 89.34 - 97.13 | 1.2554 times | Thu 17 April 2025 | 91.51 (0.51%) | 90.80 | 89.54 - 92.13 | 0.2783 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.57 - 91.44 | 0.4477 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 99.14 and 114.12
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 95.69 |
| Monthly Target 3 | 102.57666666667 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.79 (9.75%) | 95.25 | 94.48 - 109.46 | 0.9112 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.4597 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1142 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.3092 times | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.6891 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.5416 times | Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.7102 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.741 times | Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 0.7584 times | Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 0.7655 times | Wed 31 July 2024 | 102.02 (22.3%) | 83.15 | 81.01 - 105.21 | 1.0294 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 104.85 |
| 20 day DMA | 104.14 |
| 35 day DMA | 99.54 |
| 50 day DMA | 96.72 |
| 100 day DMA | 103.23 |
| 150 day DMA | 108.11 |
| 200 day DMA | 107.24 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.79 | 103.9 |
| 12 day EMA | 103.84 | 103.85 | 103.9 |
| 20 day EMA | 102.9 | 102.81 | 102.73 |
| 35 day EMA | 100.77 | 100.59 | 100.41 |
| 50 day EMA | 97.82 | 97.58 | 97.34 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 102.98 | 103.5 |
| 12 day SMA | 104.85 | 105.2 | 105.51 |
| 20 day SMA | 104.14 | 103.84 | 103.39 |
| 35 day SMA | 99.54 | 99.17 | 98.82 |
| 50 day SMA | 96.72 | 96.65 | 96.6 |
| 100 day SMA | 103.23 | 103.39 | 103.53 |
| 150 day SMA | 108.11 | 108.13 | 108.16 |
| 200 day SMA | 107.24 | 107.22 | 107.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.