UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 120.74 and 122.61
| Daily Target 1 | 120.35 |
| Daily Target 2 | 121.13 |
| Daily Target 3 | 122.22333333333 |
| Daily Target 4 | 123 |
| Daily Target 5 | 124.09 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 121.90 (-0.29%) | 122.47 | 121.45 - 123.32 | 0.8218 times | Thu 28 August 2025 | 122.25 (-0.6%) | 122.52 | 116.60 - 123.64 | 0.6037 times | Wed 27 August 2025 | 122.99 (0.22%) | 122.02 | 121.87 - 124.20 | 1.2173 times | Tue 26 August 2025 | 122.72 (1.79%) | 120.18 | 120.18 - 123.17 | 1.114 times | Mon 25 August 2025 | 120.56 (-0.85%) | 120.85 | 120.32 - 121.50 | 0.9229 times | Fri 22 August 2025 | 121.59 (5.56%) | 115.74 | 115.61 - 121.90 | 1.5597 times | Thu 21 August 2025 | 115.19 (-0.49%) | 115.20 | 114.33 - 116.00 | 0.7522 times | Wed 20 August 2025 | 115.76 (-0.15%) | 115.92 | 114.89 - 116.54 | 1.0138 times | Tue 19 August 2025 | 115.93 (0.22%) | 115.26 | 115.04 - 116.95 | 1.114 times | Mon 18 August 2025 | 115.67 (0.51%) | 115.06 | 113.88 - 115.75 | 0.8806 times | Fri 15 August 2025 | 115.08 (-1.69%) | 117.31 | 114.76 - 117.35 | 0.9867 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 119.25 and 126.85
| Weekly Target 1 | 113.3 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 121.90 (0.25%) | 120.85 | 116.60 - 124.20 | 0.8866 times | Fri 22 August 2025 | 121.59 (5.66%) | 115.06 | 113.88 - 121.90 | 1.0079 times | Fri 15 August 2025 | 115.08 (4.45%) | 110.37 | 109.37 - 117.49 | 0.9046 times | Fri 08 August 2025 | 110.18 (1.65%) | 110.49 | 107.46 - 111.74 | 0.9303 times | Fri 01 August 2025 | 108.39 (0.25%) | 108.37 | 105.51 - 114.39 | 1.5548 times | Fri 25 July 2025 | 108.12 (-1.47%) | 109.80 | 105.81 - 110.82 | 0.77 times | Fri 18 July 2025 | 109.73 (-0.44%) | 110.29 | 106.22 - 112.45 | 0.8824 times | Fri 11 July 2025 | 110.21 (-0.13%) | 109.35 | 108.23 - 112.16 | 0.9374 times | Thu 03 July 2025 | 110.35 (4.08%) | 106.31 | 103.07 - 111.64 | 0.6908 times | Fri 27 June 2025 | 106.02 (5.32%) | 100.40 | 99.10 - 107.19 | 1.4353 times | Fri 20 June 2025 | 100.66 (-0.04%) | 99.75 | 98.16 - 102.50 | 1.2973 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 113.71 and 132.4
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 117.20333333333 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 0.9506 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.0211 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.1066 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.854 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.2225 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.0303 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.1598 times | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.4975 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.5008 times | Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.6567 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.6852 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 111 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 118.89 |
| 20 day DMA | 115.81 |
| 35 day DMA | 112.95 |
| 50 day DMA | 110.96 |
| 100 day DMA | 105.19 |
| 150 day DMA | 105.77 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.54 | 121.36 | 120.92 |
| 12 day EMA | 119.15 | 118.65 | 117.99 |
| 20 day EMA | 116.91 | 116.39 | 115.77 |
| 35 day EMA | 114 | 113.53 | 113.02 |
| 50 day EMA | 111.39 | 110.96 | 110.5 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 122.02 | 120.61 |
| 12 day SMA | 118.89 | 118.46 | 117.82 |
| 20 day SMA | 115.81 | 115.21 | 114.64 |
| 35 day SMA | 112.95 | 112.65 | 112.32 |
| 50 day SMA | 110.96 | 110.5 | 110.07 |
| 100 day SMA | 105.19 | 104.84 | 104.48 |
| 150 day SMA | 105.77 | 105.76 | 105.75 |
| 200 day SMA | 108.99 | 108.92 | 108.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.