GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.62 and 1.75
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.85 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.70 (-3.95%) | 1.79 | 1.67 - 1.80 | 0.5263 times | Thu 28 August 2025 | 1.77 (5.36%) | 1.68 | 1.64 - 1.79 | 0.9705 times | Wed 27 August 2025 | 1.68 (-7.69%) | 1.82 | 1.68 - 1.85 | 1.0169 times | Tue 26 August 2025 | 1.82 (1.68%) | 1.81 | 1.77 - 1.90 | 1.1119 times | Mon 25 August 2025 | 1.79 (1.13%) | 1.78 | 1.73 - 1.85 | 1.2608 times | Fri 22 August 2025 | 1.77 (7.93%) | 1.65 | 1.61 - 1.79 | 1.4067 times | Thu 21 August 2025 | 1.64 (5.13%) | 1.51 | 1.51 - 1.70 | 1.0465 times | Wed 20 August 2025 | 1.56 (1.96%) | 1.53 | 1.45 - 1.60 | 0.8445 times | Tue 19 August 2025 | 1.53 (-2.55%) | 1.58 | 1.49 - 1.59 | 0.7069 times | Mon 18 August 2025 | 1.57 (8.28%) | 1.44 | 1.43 - 1.59 | 1.1091 times | Fri 15 August 2025 | 1.45 (-7.05%) | 1.57 | 1.43 - 1.59 | 1.073 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.54 and 1.8
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.70 (-3.95%) | 1.78 | 1.64 - 1.90 | 0.8281 times | Fri 22 August 2025 | 1.77 (22.07%) | 1.44 | 1.43 - 1.79 | 0.8666 times | Fri 15 August 2025 | 1.45 (38.1%) | 1.14 | 1.12 - 1.64 | 2.5429 times | Fri 08 August 2025 | 1.05 (7.14%) | 1.01 | 1.00 - 1.07 | 0.3467 times | Fri 01 August 2025 | 0.98 (-10.91%) | 1.10 | 0.96 - 1.12 | 0.4449 times | Fri 25 July 2025 | 1.10 (10%) | 1.00 | 1.00 - 1.21 | 0.5841 times | Fri 18 July 2025 | 1.00 (-3.85%) | 1.04 | 0.96 - 1.05 | 0.4506 times | Fri 11 July 2025 | 1.04 (2.97%) | 1.01 | 0.97 - 1.09 | 0.4967 times | Thu 03 July 2025 | 1.01 (16.09%) | 0.94 | 0.93 - 1.04 | 0.3441 times | Fri 27 June 2025 | 0.87 (-21.62%) | 1.11 | 0.87 - 1.13 | 3.0954 times | Fri 20 June 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.18 | 0.2896 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.33 and 2.27
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.4201 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.6309 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.3501 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.7125 times | Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.7686 times | Mon 31 March 2025 | 1.08 (-5.26%) | 1.15 | 0.91 - 1.30 | 1.0989 times | Fri 28 February 2025 | 1.14 (-18.57%) | 1.37 | 1.13 - 1.58 | 1.0226 times | Fri 31 January 2025 | 1.40 (-17.16%) | 1.72 | 1.37 - 1.87 | 0.9371 times | Tue 31 December 2024 | 1.69 (-12.44%) | 1.85 | 1.49 - 1.98 | 0.8899 times | Tue 26 November 2024 | 1.93 (-6.31%) | 2.07 | 1.55 - 2.25 | 1.1694 times | Thu 31 October 2024 | 2.06 (-3.29%) | 2.16 | 1.95 - 2.20 | 0.6399 times |
Indicator Analysis of GrowgenerationCorp
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growgeneration Corp GRWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Growgeneration Corp GRWG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrowgenerationCorp in short term and the buy signal is strong.
GrowgenerationCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowgenerationCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrowgenerationCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and GrowgenerationCorp GRWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.
GrowgenerationCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.71 |
| 12 day EMA | 1.63 | 1.62 | 1.59 |
| 20 day EMA | 1.52 | 1.5 | 1.47 |
| 35 day EMA | 1.39 | 1.37 | 1.35 |
| 50 day EMA | 1.27 | 1.25 | 1.23 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.77 | 1.74 |
| 12 day SMA | 1.65 | 1.64 | 1.61 |
| 20 day SMA | 1.46 | 1.42 | 1.39 |
| 35 day SMA | 1.28 | 1.26 | 1.24 |
| 50 day SMA | 1.2 | 1.19 | 1.18 |
| 100 day SMA | 1.14 | 1.13 | 1.12 |
| 150 day SMA | 1.17 | 1.17 | 1.16 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.