Login or Join

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 10.27 and 10.57

Daily Target 110.19
Daily Target 210.35
Daily Target 310.493333333333
Daily Target 410.65
Daily Target 510.79

Daily price and volume Sotera Health

Date Closing Open Range Volume
Tue 15 April 2025 10.50 (-1.13%) 10.61 10.34 - 10.64 0.7255 times
Mon 14 April 2025 10.62 (1.05%) 10.72 10.36 - 10.72 1.026 times
Fri 11 April 2025 10.51 (-0.85%) 10.64 10.05 - 10.65 0.8461 times
Thu 10 April 2025 10.60 (-6.36%) 11.07 10.35 - 11.24 0.881 times
Wed 09 April 2025 11.32 (15.51%) 9.61 9.53 - 11.44 1.2247 times
Tue 08 April 2025 9.80 (-4.2%) 10.62 9.61 - 10.66 1.1489 times
Mon 07 April 2025 10.23 (-1.06%) 10.06 9.77 - 10.57 1.3168 times
Fri 04 April 2025 10.34 (0%) 10.44 10.05 - 10.49 1.1413 times
Fri 04 April 2025 10.34 (-3.63%) 10.44 10.05 - 10.49 1.1413 times
Thu 03 April 2025 10.73 (-6.7%) 11.23 10.71 - 11.34 0.5484 times
Wed 02 April 2025 11.50 (3.32%) 11.03 10.95 - 11.53 0.6553 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 10.23 and 10.61

Weekly Target 110.14
Weekly Target 210.32
Weekly Target 310.52
Weekly Target 410.7
Weekly Target 510.9

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Tue 15 April 2025 10.50 (-0.1%) 10.72 10.34 - 10.72 0.5255 times
Fri 11 April 2025 10.51 (1.64%) 10.06 9.53 - 11.44 1.6253 times
Fri 04 April 2025 10.34 (0%) 10.44 10.05 - 10.49 0.3424 times
Fri 04 April 2025 10.34 (-12.15%) 11.65 10.05 - 11.79 1.514 times
Fri 28 March 2025 11.77 (-1.09%) 12.02 11.59 - 12.38 0.5052 times
Fri 21 March 2025 11.90 (2.67%) 11.61 11.61 - 12.36 1.0081 times
Fri 14 March 2025 11.59 (-4.69%) 12.07 11.06 - 12.20 1.2333 times
Fri 07 March 2025 12.16 (-2.49%) 12.38 11.36 - 12.40 1.3353 times
Fri 28 February 2025 12.47 (-7.77%) 13.53 11.90 - 13.96 1.5038 times
Fri 21 February 2025 13.52 (-0.81%) 13.32 13.32 - 13.74 0.4072 times
Wed 19 February 2025 13.63 (1.11%) 13.54 13.32 - 13.74 0.4744 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 8.94 and 11.1

Monthly Target 18.41
Monthly Target 29.46
Monthly Target 310.573333333333
Monthly Target 411.62
Monthly Target 512.73

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Tue 15 April 2025 10.50 (-9.95%) 11.60 9.53 - 11.69 0.9036 times
Mon 31 March 2025 11.66 (-6.5%) 12.38 11.06 - 12.40 1 times
Fri 28 February 2025 12.47 (-9.04%) 13.48 11.90 - 13.97 0.8588 times
Fri 31 January 2025 13.71 (0.22%) 13.73 12.24 - 14.00 0.8504 times
Tue 31 December 2024 13.68 (5.64%) 13.20 12.90 - 13.75 0.6835 times
Tue 26 November 2024 12.95 (-17.36%) 15.80 12.31 - 16.45 1.4158 times
Thu 31 October 2024 15.67 (-6.17%) 16.69 14.97 - 16.75 0.7808 times
Mon 30 September 2024 16.70 (8.16%) 15.34 15.22 - 17.08 1.7009 times
Fri 30 August 2024 15.44 (11.32%) 13.81 12.95 - 15.77 1.0546 times
Wed 31 July 2024 13.87 (16.85%) 11.87 11.41 - 14.10 0.7516 times
Fri 28 June 2024 11.87 (6.17%) 11.24 11.21 - 12.55 0.9587 times

 monthly chart SoteraHealth

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotera Health SHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotera Health SHC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SoteraHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoteraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.64
20 day DMA 11.15
35 day DMA 11.53
50 day DMA 12.16
100 day DMA 12.77
150 day DMA 13.84
200 day DMA 13.84

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.610.59
12 day EMA10.7510.810.83
20 day EMA11.0311.0911.14
35 day EMA11.611.6611.72
50 day EMA12.1412.2112.28

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.5710.49
12 day SMA10.6410.7310.83
20 day SMA11.1511.2211.27
35 day SMA11.5311.6211.7
50 day SMA12.1612.2212.28
100 day SMA12.7712.8212.86
150 day SMA13.8413.8813.92
200 day SMA13.8413.8513.86
Back to top | Use Dark Theme