SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 10.27 and 10.57
Daily Target 1 | 10.19 |
Daily Target 2 | 10.35 |
Daily Target 3 | 10.493333333333 |
Daily Target 4 | 10.65 |
Daily Target 5 | 10.79 |
Daily price and volume Sotera Health
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 10.50 (-1.13%) | 10.61 | 10.34 - 10.64 | 0.7255 times |
Mon 14 April 2025 | 10.62 (1.05%) | 10.72 | 10.36 - 10.72 | 1.026 times |
Fri 11 April 2025 | 10.51 (-0.85%) | 10.64 | 10.05 - 10.65 | 0.8461 times |
Thu 10 April 2025 | 10.60 (-6.36%) | 11.07 | 10.35 - 11.24 | 0.881 times |
Wed 09 April 2025 | 11.32 (15.51%) | 9.61 | 9.53 - 11.44 | 1.2247 times |
Tue 08 April 2025 | 9.80 (-4.2%) | 10.62 | 9.61 - 10.66 | 1.1489 times |
Mon 07 April 2025 | 10.23 (-1.06%) | 10.06 | 9.77 - 10.57 | 1.3168 times |
Fri 04 April 2025 | 10.34 (0%) | 10.44 | 10.05 - 10.49 | 1.1413 times |
Fri 04 April 2025 | 10.34 (-3.63%) | 10.44 | 10.05 - 10.49 | 1.1413 times |
Thu 03 April 2025 | 10.73 (-6.7%) | 11.23 | 10.71 - 11.34 | 0.5484 times |
Wed 02 April 2025 | 11.50 (3.32%) | 11.03 | 10.95 - 11.53 | 0.6553 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 10.23 and 10.61
Weekly Target 1 | 10.14 |
Weekly Target 2 | 10.32 |
Weekly Target 3 | 10.52 |
Weekly Target 4 | 10.7 |
Weekly Target 5 | 10.9 |
Weekly price and volumes for Sotera Health
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 10.50 (-0.1%) | 10.72 | 10.34 - 10.72 | 0.5255 times |
Fri 11 April 2025 | 10.51 (1.64%) | 10.06 | 9.53 - 11.44 | 1.6253 times |
Fri 04 April 2025 | 10.34 (0%) | 10.44 | 10.05 - 10.49 | 0.3424 times |
Fri 04 April 2025 | 10.34 (-12.15%) | 11.65 | 10.05 - 11.79 | 1.514 times |
Fri 28 March 2025 | 11.77 (-1.09%) | 12.02 | 11.59 - 12.38 | 0.5052 times |
Fri 21 March 2025 | 11.90 (2.67%) | 11.61 | 11.61 - 12.36 | 1.0081 times |
Fri 14 March 2025 | 11.59 (-4.69%) | 12.07 | 11.06 - 12.20 | 1.2333 times |
Fri 07 March 2025 | 12.16 (-2.49%) | 12.38 | 11.36 - 12.40 | 1.3353 times |
Fri 28 February 2025 | 12.47 (-7.77%) | 13.53 | 11.90 - 13.96 | 1.5038 times |
Fri 21 February 2025 | 13.52 (-0.81%) | 13.32 | 13.32 - 13.74 | 0.4072 times |
Wed 19 February 2025 | 13.63 (1.11%) | 13.54 | 13.32 - 13.74 | 0.4744 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 8.94 and 11.1
Monthly Target 1 | 8.41 |
Monthly Target 2 | 9.46 |
Monthly Target 3 | 10.573333333333 |
Monthly Target 4 | 11.62 |
Monthly Target 5 | 12.73 |
Monthly price and volumes Sotera Health
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 10.50 (-9.95%) | 11.60 | 9.53 - 11.69 | 0.9036 times |
Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 1 times |
Fri 28 February 2025 | 12.47 (-9.04%) | 13.48 | 11.90 - 13.97 | 0.8588 times |
Fri 31 January 2025 | 13.71 (0.22%) | 13.73 | 12.24 - 14.00 | 0.8504 times |
Tue 31 December 2024 | 13.68 (5.64%) | 13.20 | 12.90 - 13.75 | 0.6835 times |
Tue 26 November 2024 | 12.95 (-17.36%) | 15.80 | 12.31 - 16.45 | 1.4158 times |
Thu 31 October 2024 | 15.67 (-6.17%) | 16.69 | 14.97 - 16.75 | 0.7808 times |
Mon 30 September 2024 | 16.70 (8.16%) | 15.34 | 15.22 - 17.08 | 1.7009 times |
Fri 30 August 2024 | 15.44 (11.32%) | 13.81 | 12.95 - 15.77 | 1.0546 times |
Wed 31 July 2024 | 13.87 (16.85%) | 11.87 | 11.41 - 14.10 | 0.7516 times |
Fri 28 June 2024 | 11.87 (6.17%) | 11.24 | 11.21 - 12.55 | 0.9587 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotera Health SHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotera Health SHC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoteraHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoteraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
DMA period | DMA value |
5 day DMA | 10.71 |
12 day DMA | 10.64 |
20 day DMA | 11.15 |
35 day DMA | 11.53 |
50 day DMA | 12.16 |
100 day DMA | 12.77 |
150 day DMA | 13.84 |
200 day DMA | 13.84 |
EMA (exponential moving average) of Sotera Health SHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.57 | 10.6 | 10.59 |
12 day EMA | 10.75 | 10.8 | 10.83 |
20 day EMA | 11.03 | 11.09 | 11.14 |
35 day EMA | 11.6 | 11.66 | 11.72 |
50 day EMA | 12.14 | 12.21 | 12.28 |
SMA (simple moving average) of Sotera Health SHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.71 | 10.57 | 10.49 |
12 day SMA | 10.64 | 10.73 | 10.83 |
20 day SMA | 11.15 | 11.22 | 11.27 |
35 day SMA | 11.53 | 11.62 | 11.7 |
50 day SMA | 12.16 | 12.22 | 12.28 |
100 day SMA | 12.77 | 12.82 | 12.86 |
150 day SMA | 13.84 | 13.88 | 13.92 |
200 day SMA | 13.84 | 13.85 | 13.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.