Login or Join

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.67 and 26.15

Daily Target 125.56
Daily Target 225.77
Daily Target 326.036666666667
Daily Target 426.25
Daily Target 526.52

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 25.99 (-0.91%) 26.19 25.82 - 26.30 0.6906 times
Thu 28 August 2025 26.23 (-1.28%) 26.43 26.11 - 26.65 1.1546 times
Wed 27 August 2025 26.57 (3.3%) 25.82 25.77 - 26.62 1.3189 times
Tue 26 August 2025 25.72 (1.58%) 25.34 25.14 - 25.75 1.1872 times
Mon 25 August 2025 25.32 (-1.63%) 25.66 25.26 - 25.95 1.0682 times
Fri 22 August 2025 25.74 (3.83%) 24.97 24.90 - 25.81 1.7834 times
Thu 21 August 2025 24.79 (-0.6%) 24.76 24.63 - 25.07 0.5217 times
Wed 20 August 2025 24.94 (-0.12%) 24.81 24.47 - 25.08 0.4875 times
Tue 19 August 2025 24.97 (-0.36%) 25.06 24.75 - 25.33 0.7655 times
Mon 18 August 2025 25.06 (-1.07%) 25.28 24.92 - 25.39 1.0223 times
Fri 15 August 2025 25.33 (3.26%) 24.57 24.53 - 25.39 1.519 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.57 and 27.08

Weekly Target 124.42
Weekly Target 225.2
Weekly Target 325.926666666667
Weekly Target 426.71
Weekly Target 527.44

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 25.99 (0.97%) 25.66 25.14 - 26.65 1.1641 times
Fri 22 August 2025 25.74 (1.62%) 25.28 24.47 - 25.81 0.9839 times
Fri 15 August 2025 25.33 (2.97%) 24.60 24.36 - 25.88 1.3726 times
Fri 08 August 2025 24.60 (4.55%) 24.02 23.28 - 25.02 0.8628 times
Fri 01 August 2025 23.53 (1.2%) 23.20 22.40 - 24.06 1.025 times
Fri 25 July 2025 23.25 (2.97%) 22.67 22.09 - 23.60 0.63 times
Fri 18 July 2025 22.58 (7.63%) 20.93 20.87 - 23.12 0.9988 times
Fri 11 July 2025 20.98 (0.14%) 20.93 20.75 - 22.14 1.13 times
Thu 03 July 2025 20.95 (-5.29%) 22.15 20.84 - 22.26 0.808 times
Fri 27 June 2025 22.12 (-2.6%) 23.04 21.72 - 23.09 1.0247 times
Fri 20 June 2025 22.71 (4.61%) 22.02 21.97 - 23.24 1.2743 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.62 and 28.02

Monthly Target 121.9
Monthly Target 223.94
Monthly Target 325.296666666667
Monthly Target 427.34
Monthly Target 528.7

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.0029 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 0.9223 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9107 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.5244 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8119 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.7441 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.8254 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.6648 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.8421 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.7515 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.618 times

 monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term and the buy signal is strong.

AcadiaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.43
20 day DMA 25.03
35 day DMA 24
50 day DMA 23.36
100 day DMA 20.7
150 day DMA 19.83
200 day DMA 19.16

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9325.78
12 day EMA25.5125.4225.27
20 day EMA25.0524.9524.81
35 day EMA24.324.224.08
50 day EMA23.5123.4123.3

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9225.63
12 day SMA25.4325.3625.3
20 day SMA25.0324.9224.79
35 day SMA2423.8923.76
50 day SMA23.3623.323.21
100 day SMA20.720.5820.47
150 day SMA19.8319.7719.72
200 day SMA19.1619.119.04
Back to top | Use Dark Theme