Login or Join

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.61 and 21.35

Daily Target 120.02
Daily Target 220.46
Daily Target 320.763333333333
Daily Target 421.2
Daily Target 521.5

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 20.89 (1.85%) 20.46 20.33 - 21.07 0.9114 times
Thu 16 October 2025 20.51 (-5.66%) 21.79 20.46 - 22.10 0.9132 times
Wed 15 October 2025 21.74 (6.78%) 20.41 20.41 - 21.92 1.1859 times
Tue 14 October 2025 20.36 (1.5%) 19.86 19.72 - 20.47 1.1074 times
Mon 13 October 2025 20.06 (0%) 20.59 19.69 - 20.77 1.1064 times
Fri 10 October 2025 20.06 (-2.76%) 20.96 20.02 - 20.96 1.2294 times
Thu 09 October 2025 20.63 (-3.19%) 21.27 20.57 - 21.33 0.8587 times
Wed 08 October 2025 21.31 (-1.07%) 21.71 21.19 - 21.71 0.7827 times
Tue 07 October 2025 21.54 (-0.23%) 21.61 21.42 - 21.96 0.9666 times
Mon 06 October 2025 21.59 (-0.96%) 21.80 21.32 - 21.94 0.9382 times
Fri 03 October 2025 21.80 (1.96%) 21.47 21.42 - 21.85 0.5799 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.29 and 22.7

Weekly Target 118.48
Weekly Target 219.69
Weekly Target 320.893333333333
Weekly Target 422.1
Weekly Target 523.3

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 20.89 (4.14%) 20.59 19.69 - 22.10 1.2445 times
Fri 10 October 2025 20.06 (-7.98%) 21.80 20.02 - 21.96 1.1377 times
Fri 03 October 2025 21.80 (3.56%) 21.27 20.87 - 21.85 0.8676 times
Fri 26 September 2025 21.05 (-13.8%) 24.38 20.02 - 24.72 1.7784 times
Fri 19 September 2025 24.42 (3.43%) 23.58 23.58 - 24.93 1.1785 times
Fri 12 September 2025 23.61 (-6.53%) 25.12 23.34 - 25.90 1.034 times
Fri 05 September 2025 25.26 (-2.81%) 25.99 25.07 - 26.50 0.6587 times
Fri 29 August 2025 25.99 (0%) 26.19 25.82 - 26.30 0.1357 times
Fri 29 August 2025 25.99 (0.97%) 25.66 25.14 - 26.65 1.0649 times
Fri 22 August 2025 25.74 (1.62%) 25.28 24.47 - 25.81 0.9 times
Fri 15 August 2025 25.33 (2.97%) 24.60 24.36 - 25.88 1.2556 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.09 and 21.5

Monthly Target 118.48
Monthly Target 219.69
Monthly Target 320.893333333333
Monthly Target 422.1
Monthly Target 523.3

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 20.89 (-2.11%) 21.33 19.69 - 22.10 0.6617 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.1686 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.0023 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 0.8928 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.8817 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.4758 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.786 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.7204 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.799 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.6117 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.8152 times

 monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.99
20 day DMA 21.37
35 day DMA 22.84
50 day DMA 23.6
100 day DMA 22.97
150 day DMA 20.79
200 day DMA 20.19

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.7820.91
12 day EMA21.0621.0921.2
20 day EMA21.5521.6221.74
35 day EMA22.3722.4622.58
50 day EMA23.3623.4623.58

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.5520.57
12 day SMA20.9921.0221.09
20 day SMA21.3721.5521.76
35 day SMA22.8422.9923.15
50 day SMA23.623.6723.75
100 day SMA22.9722.9822.99
150 day SMA20.7920.7720.74
200 day SMA20.1920.1820.16
Back to top | Use Dark Theme